Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0169 USDT |
87,132.1600 STX |
0.0159 USDT |
0.0159 USDT |
0.0179 USDT |
0.0168 USDT |
| 2019-01-28 |
0.0158 USDT |
117,411.8500 STX |
0.0165 USDT |
0.0150 USDT |
0.0167 USDT |
0.0159 USDT |
| 2019-01-27 |
0.0170 USDT |
291,830.4800 STX |
0.0168 USDT |
0.0154 USDT |
0.0179 USDT |
0.0167 USDT |
| 2019-01-26 |
0.0183 USDT |
150,787.8500 STX |
0.0197 USDT |
0.0166 USDT |
0.0200 USDT |
0.0167 USDT |
| 2019-01-25 |
0.0212 USDT |
67,665.4200 STX |
0.0231 USDT |
0.0190 USDT |
0.0235 USDT |
0.0197 USDT |
| 2019-01-24 |
0.0231 USDT |
72,960.4200 STX |
0.0234 USDT |
0.0213 USDT |
0.0239 USDT |
0.0232 USDT |
| 2019-01-23 |
0.0271 USDT |
437,546.0900 STX |
0.0331 USDT |
0.0211 USDT |
0.0527 USDT |
0.0235 USDT |
| 2019-01-22 |
0.0239 USDT |
369,388.0700 STX |
0.0186 USDT |
0.0175 USDT |
0.0368 USDT |
0.0327 USDT |
| 2019-01-21 |
0.0150 USDT |
202,481.4000 STX |
0.0130 USDT |
0.0128 USDT |
0.0205 USDT |
0.0183 USDT |
| 2019-01-20 |
0.0133 USDT |
127,291.1200 STX |
0.0140 USDT |
0.0123 USDT |
0.0143 USDT |
0.0130 USDT |
| 2019-01-19 |
0.0132 USDT |
239,652.9100 STX |
0.0120 USDT |
0.0117 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-01-18 |
0.0124 USDT |
312,274.1800 STX |
0.0127 USDT |
0.0114 USDT |
0.0133 USDT |
0.0120 USDT |
| 2019-01-17 |
0.0125 USDT |
165,767.0300 STX |
0.0123 USDT |
0.0112 USDT |
0.0148 USDT |
0.0129 USDT |
| 2019-01-16 |
0.0124 USDT |
134,104.3300 STX |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-01-15 |
0.0129 USDT |
138,776.5900 STX |
0.0121 USDT |
0.0118 USDT |
0.0136 USDT |
0.0120 USDT |
| 2019-01-14 |
0.0123 USDT |
322,800.5800 STX |
0.0128 USDT |
0.0117 USDT |
0.0140 USDT |
0.0121 USDT |
| 2019-01-13 |
0.0145 USDT |
440,423.4300 STX |
0.0162 USDT |
0.0120 USDT |
0.0174 USDT |
0.0128 USDT |
| 2019-01-12 |
0.0151 USDT |
187,367.1600 STX |
0.0117 USDT |
0.0105 USDT |
0.0174 USDT |
0.0162 USDT |
| 2019-01-11 |
0.0108 USDT |
18,256.7200 STX |
0.0105 USDT |
0.0104 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-01-10 |
0.0108 USDT |
182,386.4100 STX |
0.0123 USDT |
0.0100 USDT |
0.0123 USDT |
0.0107 USDT |
| 2019-01-09 |
0.0127 USDT |
92,042.5200 STX |
0.0122 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-01-08 |
0.0120 USDT |
41,152.0000 STX |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-01-07 |
0.0129 USDT |
25,070.7600 STX |
0.0126 USDT |
0.0115 USDT |
0.0134 USDT |
0.0122 USDT |
| 2019-01-06 |
0.0117 USDT |
50,352.9900 STX |
0.0122 USDT |
0.0111 USDT |
0.0126 USDT |
0.0126 USDT |
| 2019-01-05 |
0.0125 USDT |
126,122.8800 STX |
0.0123 USDT |
0.0114 USDT |
0.0136 USDT |
0.0122 USDT |
| 2019-01-04 |
0.0115 USDT |
328,191.4600 STX |
0.0110 USDT |
0.0100 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-01-03 |
0.0115 USDT |
120,863.5100 STX |
0.0138 USDT |
0.0100 USDT |
0.0138 USDT |
0.0113 USDT |
| 2019-01-02 |
0.0137 USDT |
35,944.1700 STX |
0.0136 USDT |
0.0122 USDT |
0.0145 USDT |
0.0138 USDT |
| 2019-01-01 |
0.0125 USDT |
40,956.6000 STX |
0.0124 USDT |
0.0117 USDT |
0.0136 USDT |
0.0136 USDT |
| 2018-12-31 |
0.0134 USDT |
269,086.7200 STX |
0.0134 USDT |
0.0111 USDT |
0.0139 USDT |
0.0118 USDT |
| 2018-12-30 |
0.0137 USDT |
104,824.2300 STX |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0134 USDT |
| 2018-12-29 |
0.0145 USDT |
221,865.2400 STX |
0.0145 USDT |
0.0131 USDT |
0.0152 USDT |
0.0142 USDT |
| 2018-12-28 |
0.0137 USDT |
416,360.7400 STX |
0.0136 USDT |
0.0134 USDT |
0.0149 USDT |
0.0143 USDT |
| 2018-12-27 |
0.0135 USDT |
961,197.9700 STX |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2018-12-26 |
0.0135 USDT |
746,875.5400 STX |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2018-12-25 |
0.0139 USDT |
400,511.5800 STX |
0.0149 USDT |
0.0131 USDT |
0.0149 USDT |
0.0141 USDT |
| 2018-12-24 |
0.0160 USDT |
220,251.9300 STX |
0.0149 USDT |
0.0140 USDT |
0.0169 USDT |
0.0147 USDT |
| 2018-12-23 |
0.0152 USDT |
261,410.7500 STX |
0.0149 USDT |
0.0130 USDT |
0.0162 USDT |
0.0148 USDT |
| 2018-12-22 |
0.0140 USDT |
162,807.9200 STX |
0.0136 USDT |
0.0130 USDT |
0.0151 USDT |
0.0149 USDT |
| 2018-12-21 |
0.0147 USDT |
263,507.7400 STX |
0.0146 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2018-12-20 |
0.0137 USDT |
291,504.1000 STX |
0.0137 USDT |
0.0124 USDT |
0.0148 USDT |
0.0146 USDT |
| 2018-12-19 |
0.0138 USDT |
431,724.2600 STX |
0.0137 USDT |
0.0122 USDT |
0.0153 USDT |
0.0137 USDT |
| 2018-12-18 |
0.0137 USDT |
289,328.1500 STX |
0.0135 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2018-12-17 |
0.0128 USDT |
134,479.8300 STX |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0135 USDT |
| 2018-12-16 |
0.0135 USDT |
449,326.4000 STX |
0.0131 USDT |
0.0124 USDT |
0.0142 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0131 USDT |
659,240.1900 STX |
0.0131 USDT |
0.0121 USDT |
0.0139 USDT |
0.0131 USDT |
| 2018-12-14 |
0.0130 USDT |
878,427.7600 STX |
0.0132 USDT |
0.0120 USDT |
0.0136 USDT |
0.0132 USDT |
| 2018-12-13 |
0.0139 USDT |
983,176.5700 STX |
0.0144 USDT |
0.0123 USDT |
0.0150 USDT |
0.0132 USDT |
| 2018-12-12 |
0.0146 USDT |
391,378.1800 STX |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2018-12-11 |
0.0146 USDT |
902,680.8000 STX |
0.0150 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |