Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0153 USDT |
343,862.5500 STX |
0.0163 USDT |
0.0145 USDT |
0.0169 USDT |
0.0150 USDT |
| 2018-12-09 |
0.0159 USDT |
808,849.7500 STX |
0.0154 USDT |
0.0143 USDT |
0.0180 USDT |
0.0164 USDT |
| 2018-12-08 |
0.0146 USDT |
700,278.1600 STX |
0.0145 USDT |
0.0131 USDT |
0.0158 USDT |
0.0154 USDT |
| 2018-12-07 |
0.0138 USDT |
331,453.2300 STX |
0.0138 USDT |
0.0131 USDT |
0.0151 USDT |
0.0146 USDT |
| 2018-12-06 |
0.0146 USDT |
679,257.2700 STX |
0.0151 USDT |
0.0136 USDT |
0.0152 USDT |
0.0139 USDT |
| 2018-12-05 |
0.0158 USDT |
666,866.4400 STX |
0.0157 USDT |
0.0148 USDT |
0.0166 USDT |
0.0151 USDT |
| 2018-12-04 |
0.0160 USDT |
498,286.6100 STX |
0.0162 USDT |
0.0150 USDT |
0.0166 USDT |
0.0157 USDT |
| 2018-12-03 |
0.0157 USDT |
445,179.4600 STX |
0.0162 USDT |
0.0142 USDT |
0.0175 USDT |
0.0161 USDT |
| 2018-12-02 |
0.0165 USDT |
747,296.4800 STX |
0.0176 USDT |
0.0140 USDT |
0.0183 USDT |
0.0161 USDT |
| 2018-12-01 |
0.0185 USDT |
973,518.5000 STX |
0.0172 USDT |
0.0166 USDT |
0.0205 USDT |
0.0176 USDT |
| 2018-11-30 |
0.0168 USDT |
569,416.9600 STX |
0.0155 USDT |
0.0146 USDT |
0.0204 USDT |
0.0172 USDT |
| 2018-11-29 |
0.0160 USDT |
543,707.0400 STX |
0.0184 USDT |
0.0133 USDT |
0.0213 USDT |
0.0158 USDT |
| 2018-11-28 |
0.0166 USDT |
210,953.1100 STX |
0.0144 USDT |
0.0138 USDT |
0.0242 USDT |
0.0183 USDT |
| 2018-11-27 |
0.0146 USDT |
350,179.5600 STX |
0.0143 USDT |
0.0135 USDT |
0.0155 USDT |
0.0144 USDT |
| 2018-11-26 |
0.0150 USDT |
650,087.0200 STX |
0.0150 USDT |
0.0133 USDT |
0.0161 USDT |
0.0142 USDT |
| 2018-11-25 |
0.0142 USDT |
428,793.5300 STX |
0.0147 USDT |
0.0130 USDT |
0.0160 USDT |
0.0151 USDT |
| 2018-11-24 |
0.0158 USDT |
471,172.8200 STX |
0.0164 USDT |
0.0142 USDT |
0.0179 USDT |
0.0148 USDT |
| 2018-11-23 |
0.0161 USDT |
658,026.0800 STX |
0.0169 USDT |
0.0153 USDT |
0.0216 USDT |
0.0163 USDT |
| 2018-11-22 |
0.0181 USDT |
411,091.1200 STX |
0.0183 USDT |
0.0156 USDT |
0.0204 USDT |
0.0168 USDT |
| 2018-11-21 |
0.0173 USDT |
673,352.3700 STX |
0.0163 USDT |
0.0155 USDT |
0.0223 USDT |
0.0183 USDT |
| 2018-11-20 |
0.0174 USDT |
642,182.7800 STX |
0.0205 USDT |
0.0140 USDT |
0.0209 USDT |
0.0163 USDT |
| 2018-11-19 |
0.0214 USDT |
271,564.7000 STX |
0.0263 USDT |
0.0187 USDT |
0.0263 USDT |
0.0204 USDT |
| 2018-11-18 |
0.0265 USDT |
153,877.4200 STX |
0.0269 USDT |
0.0244 USDT |
0.0300 USDT |
0.0263 USDT |
| 2018-11-17 |
0.0272 USDT |
311,578.5500 STX |
0.0283 USDT |
0.0261 USDT |
0.0302 USDT |
0.0267 USDT |
| 2018-11-16 |
0.0290 USDT |
630,747.7300 STX |
0.0281 USDT |
0.0278 USDT |
0.0329 USDT |
0.0280 USDT |
| 2018-11-15 |
0.0287 USDT |
587,967.5100 STX |
0.0304 USDT |
0.0248 USDT |
0.0314 USDT |
0.0281 USDT |
| 2018-11-14 |
0.0329 USDT |
463,270.9700 STX |
0.0351 USDT |
0.0241 USDT |
0.0387 USDT |
0.0304 USDT |
| 2018-11-13 |
0.0355 USDT |
197,150.6600 STX |
0.0367 USDT |
0.0336 USDT |
0.0371 USDT |
0.0352 USDT |
| 2018-11-12 |
0.0381 USDT |
455,908.7100 STX |
0.0399 USDT |
0.0333 USDT |
0.0405 USDT |
0.0367 USDT |
| 2018-11-11 |
0.0402 USDT |
335,780.4000 STX |
0.0401 USDT |
0.0373 USDT |
0.0416 USDT |
0.0400 USDT |
| 2018-11-10 |
0.0405 USDT |
226,174.3100 STX |
0.0412 USDT |
0.0389 USDT |
0.0414 USDT |
0.0401 USDT |
| 2018-11-09 |
0.0423 USDT |
266,769.7000 STX |
0.0428 USDT |
0.0385 USDT |
0.0450 USDT |
0.0414 USDT |
| 2018-11-08 |
0.0449 USDT |
266,640.0000 STX |
0.0479 USDT |
0.0403 USDT |
0.0496 USDT |
0.0428 USDT |
| 2018-11-07 |
0.0469 USDT |
319,886.2400 STX |
0.0453 USDT |
0.0424 USDT |
0.0500 USDT |
0.0471 USDT |
| 2018-11-06 |
0.0493 USDT |
517,513.0400 STX |
0.0503 USDT |
0.0436 USDT |
0.0530 USDT |
0.0454 USDT |
| 2018-11-05 |
0.0487 USDT |
444,011.7500 STX |
0.0466 USDT |
0.0452 USDT |
0.0531 USDT |
0.0502 USDT |
| 2018-11-04 |
0.0480 USDT |
400,036.7000 STX |
0.0553 USDT |
0.0399 USDT |
0.0555 USDT |
0.0467 USDT |
| 2018-11-03 |
0.0543 USDT |
351,161.7900 STX |
0.0544 USDT |
0.0509 USDT |
0.0557 USDT |
0.0554 USDT |
| 2018-11-02 |
0.0541 USDT |
282,320.7700 STX |
0.0531 USDT |
0.0526 USDT |
0.0557 USDT |
0.0543 USDT |
| 2018-11-01 |
0.0531 USDT |
484,381.1200 STX |
0.0524 USDT |
0.0513 USDT |
0.0547 USDT |
0.0531 USDT |
| 2018-10-31 |
0.0536 USDT |
421,479.3200 STX |
0.0552 USDT |
0.0511 USDT |
0.0561 USDT |
0.0525 USDT |
| 2018-10-30 |
0.0560 USDT |
287,393.8400 STX |
0.0586 USDT |
0.0515 USDT |
0.0594 USDT |
0.0552 USDT |
| 2018-10-29 |
0.0598 USDT |
317,322.9100 STX |
0.0609 USDT |
0.0569 USDT |
0.0629 USDT |
0.0588 USDT |
| 2018-10-28 |
0.0613 USDT |
406,534.9100 STX |
0.0627 USDT |
0.0535 USDT |
0.0640 USDT |
0.0607 USDT |
| 2018-10-27 |
0.0628 USDT |
233,798.5100 STX |
0.0627 USDT |
0.0604 USDT |
0.0646 USDT |
0.0626 USDT |
| 2018-10-26 |
0.0629 USDT |
165,640.5400 STX |
0.0637 USDT |
0.0587 USDT |
0.0645 USDT |
0.0621 USDT |
| 2018-10-25 |
0.0640 USDT |
155,285.4200 STX |
0.0645 USDT |
0.0609 USDT |
0.0652 USDT |
0.0639 USDT |
| 2018-10-24 |
0.0651 USDT |
220,977.0700 STX |
0.0668 USDT |
0.0602 USDT |
0.0698 USDT |
0.0648 USDT |
| 2018-10-23 |
0.0658 USDT |
289,755.6900 STX |
0.0640 USDT |
0.0613 USDT |
0.0720 USDT |
0.0667 USDT |
| 2018-10-22 |
0.0645 USDT |
374,754.2500 STX |
0.0662 USDT |
0.0616 USDT |
0.0675 USDT |
0.0637 USDT |