Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.1809 USDT |
19,747.7600 SUI |
4.2935 USDT |
4.1690 USDT |
4.2935 USDT |
4.2149 USDT |
| 2025-01-23 |
4.1982 USDT |
18,697.4600 SUI |
4.4522 USDT |
4.1607 USDT |
4.4609 USDT |
4.1656 USDT |
| 2025-01-22 |
4.5978 USDT |
189.6600 SUI |
4.6293 USDT |
4.5314 USDT |
4.6994 USDT |
4.6268 USDT |
| 2025-01-21 |
4.4774 USDT |
2,071.7100 SUI |
4.3759 USDT |
4.2456 USDT |
4.7947 USDT |
4.6529 USDT |
| 2025-01-20 |
4.5825 USDT |
2,326.5000 SUI |
4.4801 USDT |
4.3053 USDT |
4.8402 USDT |
4.4609 USDT |
| 2025-01-19 |
4.8299 USDT |
534.7200 SUI |
5.0010 USDT |
4.6529 USDT |
5.0028 USDT |
4.6529 USDT |
| 2025-01-18 |
4.7836 USDT |
292.9300 SUI |
4.8743 USDT |
4.6364 USDT |
4.9192 USDT |
4.8928 USDT |
| 2025-01-17 |
4.8731 USDT |
261.3800 SUI |
4.7870 USDT |
4.7666 USDT |
4.9589 USDT |
4.7926 USDT |
| 2025-01-16 |
4.6993 USDT |
238.2900 SUI |
4.8199 USDT |
4.5843 USDT |
4.8294 USDT |
4.8294 USDT |
| 2025-01-15 |
4.7095 USDT |
1,315.0100 SUI |
4.5715 USDT |
4.4522 USDT |
4.8721 USDT |
4.8721 USDT |
| 2025-01-14 |
4.6247 USDT |
421.6300 SUI |
4.6941 USDT |
4.5502 USDT |
4.7564 USDT |
4.5715 USDT |
| 2025-01-13 |
4.5047 USDT |
600.6200 SUI |
4.7627 USDT |
4.2717 USDT |
4.8416 USDT |
4.7627 USDT |
| 2025-01-12 |
4.8413 USDT |
161.5500 SUI |
4.9492 USDT |
4.7666 USDT |
4.9492 USDT |
4.7666 USDT |
| 2025-01-11 |
5.0241 USDT |
433.9900 SUI |
5.1052 USDT |
4.9229 USDT |
5.1369 USDT |
4.9229 USDT |
| 2025-01-10 |
4.9867 USDT |
1,422.2300 SUI |
4.7870 USDT |
4.7405 USDT |
5.2363 USDT |
5.2101 USDT |
| 2025-01-09 |
4.7411 USDT |
1,304.1000 SUI |
4.8447 USDT |
4.5000 USDT |
4.8721 USDT |
4.7357 USDT |
| 2025-01-08 |
4.5707 USDT |
45,295.3800 SUI |
4.8294 USDT |
4.4019 USDT |
4.8721 USDT |
4.6103 USDT |
| 2025-01-07 |
4.9005 USDT |
463.1600 SUI |
5.0918 USDT |
4.8187 USDT |
5.1574 USDT |
4.8187 USDT |
| 2025-01-06 |
5.2005 USDT |
222.2700 SUI |
5.2180 USDT |
5.0271 USDT |
5.3521 USDT |
5.0271 USDT |
| 2025-01-05 |
5.2123 USDT |
204.8700 SUI |
5.2642 USDT |
5.1268 USDT |
5.2745 USDT |
5.2283 USDT |
| 2025-01-04 |
4.9613 USDT |
63.0000 SUI |
4.9057 USDT |
4.8626 USDT |
5.2283 USDT |
5.1722 USDT |
| 2025-01-03 |
4.6865 USDT |
452.8700 SUI |
4.3830 USDT |
4.2979 USDT |
4.8721 USDT |
4.8199 USDT |
| 2025-01-02 |
4.3401 USDT |
112.6300 SUI |
4.3273 USDT |
4.3227 USDT |
4.4609 USDT |
4.3360 USDT |
| 2025-01-01 |
4.2254 USDT |
278.9600 SUI |
4.1939 USDT |
4.0764 USDT |
4.3064 USDT |
4.2804 USDT |
| 2024-12-31 |
4.2070 USDT |
830.6300 SUI |
4.1125 USDT |
4.0764 USDT |
4.3064 USDT |
4.1857 USDT |
| 2024-12-30 |
4.2962 USDT |
311.8900 SUI |
4.1206 USDT |
3.9650 USDT |
4.3601 USDT |
4.3273 USDT |
| 2024-12-29 |
4.1861 USDT |
351.1300 SUI |
4.1857 USDT |
4.0764 USDT |
4.2686 USDT |
4.0764 USDT |
| 2024-12-28 |
4.0985 USDT |
1,006.4100 SUI |
4.0406 USDT |
4.0051 USDT |
4.1571 USDT |
4.0910 USDT |
| 2024-12-27 |
4.2364 USDT |
363.7800 SUI |
4.2311 USDT |
4.0764 USDT |
4.3904 USDT |
4.1571 USDT |
| 2024-12-26 |
4.3072 USDT |
26.0400 SUI |
4.4916 USDT |
4.1857 USDT |
4.4916 USDT |
4.1857 USDT |
| 2024-12-25 |
4.5463 USDT |
18.2500 SUI |
4.5715 USDT |
4.4916 USDT |
4.6210 USDT |
4.5805 USDT |
| 2024-12-24 |
4.6176 USDT |
48.1300 SUI |
4.7450 USDT |
4.4916 USDT |
4.7450 USDT |
4.6210 USDT |
| 2024-12-23 |
4.2623 USDT |
98.7500 SUI |
4.2602 USDT |
4.1125 USDT |
4.4218 USDT |
4.2602 USDT |
| 2024-12-22 |
4.3881 USDT |
59.7200 SUI |
4.3830 USDT |
4.1857 USDT |
4.5805 USDT |
4.3445 USDT |
| 2024-12-21 |
4.7978 USDT |
537.2800 SUI |
4.5314 USDT |
4.5300 USDT |
4.9001 USDT |
4.5314 USDT |
| 2024-12-20 |
3.6171 USDT |
5,655.3400 SUI |
4.0764 USDT |
3.5100 USDT |
4.5805 USDT |
4.5805 USDT |
| 2024-12-19 |
4.3250 USDT |
154.0300 SUI |
4.2979 USDT |
4.0947 USDT |
4.5805 USDT |
4.1489 USDT |
| 2024-12-18 |
4.5034 USDT |
1,160.9000 SUI |
4.6620 USDT |
4.2602 USDT |
4.7450 USDT |
4.3360 USDT |
| 2024-12-17 |
4.7065 USDT |
422.6600 SUI |
4.5766 USDT |
4.5200 USDT |
4.8294 USDT |
4.6529 USDT |
| 2024-12-16 |
4.7419 USDT |
158.6300 SUI |
4.7776 USDT |
4.6529 USDT |
4.9400 USDT |
4.6701 USDT |
| 2024-12-15 |
4.4531 USDT |
169.9700 SUI |
4.4131 USDT |
4.3744 USDT |
4.6210 USDT |
4.6079 USDT |
| 2024-12-14 |
4.7356 USDT |
94.3100 SUI |
4.7870 USDT |
4.4065 USDT |
4.8294 USDT |
4.4065 USDT |
| 2024-12-13 |
4.7656 USDT |
322.3200 SUI |
4.6620 USDT |
4.5715 USDT |
4.9153 USDT |
4.7357 USDT |
| 2024-12-12 |
4.7174 USDT |
180.5400 SUI |
4.3656 USDT |
4.3656 USDT |
4.8748 USDT |
4.6384 USDT |
| 2024-12-11 |
3.9253 USDT |
71.0900 SUI |
3.6670 USDT |
3.6349 USDT |
4.2686 USDT |
4.2686 USDT |
| 2024-12-10 |
3.7848 USDT |
363.4200 SUI |
3.7985 USDT |
3.6349 USDT |
3.8736 USDT |
3.7183 USDT |
| 2024-12-09 |
4.1075 USDT |
74.5200 SUI |
4.1857 USDT |
3.9206 USDT |
4.2466 USDT |
4.0582 USDT |
| 2024-12-08 |
4.2260 USDT |
28.8600 SUI |
4.3064 USDT |
4.1455 USDT |
4.3830 USDT |
4.2311 USDT |
| 2024-12-07 |
4.3130 USDT |
44.4600 SUI |
4.1641 USDT |
4.1641 USDT |
4.4218 USDT |
4.3064 USDT |
| 2024-12-06 |
4.2581 USDT |
4,750.7300 SUI |
4.1857 USDT |
4.1125 USDT |
4.4718 USDT |
4.2239 USDT |