Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.5007 USDT |
761.5000 SUI |
3.5320 USDT |
3.3713 USDT |
3.6194 USDT |
3.4716 USDT |
| 2024-11-22 |
3.5535 USDT |
638.9200 SUI |
3.5994 USDT |
3.4469 USDT |
3.6390 USDT |
3.5495 USDT |
| 2024-11-21 |
3.5270 USDT |
393.8300 SUI |
3.4963 USDT |
3.3300 USDT |
3.6580 USDT |
3.6231 USDT |
| 2024-11-20 |
3.8097 USDT |
26,612.9100 SUI |
3.8075 USDT |
3.6240 USDT |
3.8366 USDT |
3.6240 USDT |
| 2024-11-19 |
3.6835 USDT |
595.9200 SUI |
3.7744 USDT |
3.6197 USDT |
3.8366 USDT |
3.8366 USDT |
| 2024-11-18 |
3.6719 USDT |
67.1700 SUI |
3.8981 USDT |
3.6166 USDT |
3.9031 USDT |
3.7510 USDT |
| 2024-11-17 |
3.8310 USDT |
541.4800 SUI |
3.5774 USDT |
3.5774 USDT |
3.8366 USDT |
3.8366 USDT |
| 2024-11-16 |
3.7078 USDT |
376.7800 SUI |
3.7000 USDT |
3.6511 USDT |
3.9153 USDT |
3.7457 USDT |
| 2024-11-15 |
3.1872 USDT |
94.6600 SUI |
3.2301 USDT |
3.1258 USDT |
3.5084 USDT |
3.4534 USDT |
| 2024-11-14 |
3.4361 USDT |
178.3500 SUI |
3.3232 USDT |
3.3090 USDT |
3.5192 USDT |
3.4105 USDT |
| 2024-11-13 |
3.2192 USDT |
668.3600 SUI |
3.1644 USDT |
2.8765 USDT |
3.4343 USDT |
3.3253 USDT |
| 2024-11-12 |
3.1055 USDT |
341.5900 SUI |
3.0612 USDT |
2.8329 USDT |
3.3252 USDT |
3.3252 USDT |
| 2024-11-11 |
3.3366 USDT |
4,802.0000 SUI |
3.1702 USDT |
3.0081 USDT |
3.3935 USDT |
3.0502 USDT |
| 2024-11-10 |
3.1910 USDT |
14,018.7000 SUI |
2.7180 USDT |
2.5692 USDT |
3.2260 USDT |
2.9194 USDT |
| 2024-11-09 |
2.1949 USDT |
9.0200 SUI |
2.2373 USDT |
2.1946 USDT |
2.3598 USDT |
2.3598 USDT |
| 2024-11-07 |
2.2739 USDT |
0.1500 SUI |
2.2790 USDT |
2.2028 USDT |
2.2790 USDT |
2.2790 USDT |
| 2024-11-06 |
2.0900 USDT |
39.7000 SUI |
1.9676 USDT |
1.9676 USDT |
2.2790 USDT |
2.2790 USDT |
| 2024-11-05 |
1.9662 USDT |
1.6500 SUI |
1.9415 USDT |
1.9415 USDT |
1.9676 USDT |
1.9676 USDT |
| 2024-11-03 |
1.9143 USDT |
179.8300 SUI |
1.9393 USDT |
1.8725 USDT |
1.9393 USDT |
1.9334 USDT |
| 2024-11-02 |
1.9582 USDT |
22.2000 SUI |
1.9789 USDT |
1.9393 USDT |
1.9789 USDT |
1.9393 USDT |
| 2024-11-01 |
2.1053 USDT |
202.6400 SUI |
1.9789 USDT |
1.9789 USDT |
2.1070 USDT |
1.9789 USDT |
| 2024-10-31 |
1.9790 USDT |
177.0700 SUI |
1.9947 USDT |
1.9789 USDT |
1.9947 USDT |
1.9789 USDT |
| 2024-10-30 |
2.0461 USDT |
0.1800 SUI |
2.0284 USDT |
2.0284 USDT |
2.0638 USDT |
2.0638 USDT |
| 2024-10-29 |
1.8254 USDT |
42.1000 SUI |
1.7887 USDT |
1.7887 USDT |
1.9676 USDT |
1.9676 USDT |
| 2024-10-28 |
1.5824 USDT |
877.5600 SUI |
1.7854 USDT |
1.5600 USDT |
1.7854 USDT |
1.7054 USDT |
| 2024-10-27 |
1.7854 USDT |
0.6700 SUI |
1.7854 USDT |
1.7854 USDT |
1.7854 USDT |
1.7854 USDT |
| 2024-10-26 |
1.8815 USDT |
9,097.7800 SUI |
1.8409 USDT |
1.8409 USDT |
1.8824 USDT |
1.8824 USDT |
| 2024-10-25 |
1.7870 USDT |
6.0400 SUI |
1.8725 USDT |
1.7351 USDT |
1.8760 USDT |
1.8760 USDT |
| 2024-10-24 |
1.9200 USDT |
650.1000 SUI |
2.0638 USDT |
1.9200 USDT |
2.0638 USDT |
1.9200 USDT |
| 2024-10-23 |
1.8879 USDT |
675.4800 SUI |
1.9640 USDT |
1.8790 USDT |
1.9640 USDT |
1.9255 USDT |
| 2024-10-22 |
1.9816 USDT |
303.9400 SUI |
2.0792 USDT |
1.9641 USDT |
2.0792 USDT |
1.9641 USDT |
| 2024-10-21 |
2.1255 USDT |
240.3900 SUI |
2.1647 USDT |
2.0792 USDT |
2.1647 USDT |
2.0792 USDT |
| 2024-10-20 |
2.1148 USDT |
648.0800 SUI |
2.1217 USDT |
2.1139 USDT |
2.1220 USDT |
2.1154 USDT |
| 2024-10-19 |
2.0713 USDT |
279.9600 SUI |
2.0880 USDT |
2.0713 USDT |
2.0880 USDT |
2.0713 USDT |
| 2024-10-18 |
2.0423 USDT |
74,936.2800 SUI |
2.0604 USDT |
2.0373 USDT |
2.1348 USDT |
2.1348 USDT |
| 2024-10-17 |
2.1042 USDT |
6,698.9300 SUI |
2.1109 USDT |
2.0498 USDT |
2.1594 USDT |
2.0603 USDT |
| 2024-10-16 |
2.0589 USDT |
2,405.5100 SUI |
2.0781 USDT |
2.0171 USDT |
2.0950 USDT |
2.0943 USDT |
| 2024-10-15 |
2.1111 USDT |
582.2600 SUI |
2.2091 USDT |
2.0600 USDT |
2.2630 USDT |
2.0600 USDT |
| 2024-10-14 |
2.2475 USDT |
902.1700 SUI |
2.2895 USDT |
2.2227 USDT |
2.2895 USDT |
2.2616 USDT |
| 2024-10-13 |
2.1838 USDT |
1,211.1800 SUI |
2.2857 USDT |
2.1383 USDT |
2.2937 USDT |
2.2019 USDT |
| 2024-10-12 |
2.1652 USDT |
1,539.8000 SUI |
2.0498 USDT |
2.0062 USDT |
2.2817 USDT |
2.2556 USDT |
| 2024-10-11 |
1.9809 USDT |
9,386.3800 SUI |
1.8237 USDT |
1.8145 USDT |
2.0638 USDT |
2.0400 USDT |
| 2024-10-10 |
1.8495 USDT |
32.5900 SUI |
1.8885 USDT |
1.8130 USDT |
1.8885 USDT |
1.8465 USDT |
| 2024-10-09 |
1.9261 USDT |
1,157.0100 SUI |
1.9599 USDT |
1.8983 USDT |
1.9600 USDT |
1.8983 USDT |
| 2024-10-08 |
2.0180 USDT |
1,828.4500 SUI |
2.0625 USDT |
1.9491 USDT |
2.0625 USDT |
1.9493 USDT |
| 2024-10-07 |
1.9299 USDT |
1,066.7000 SUI |
1.8184 USDT |
1.8184 USDT |
2.1130 USDT |
2.0905 USDT |
| 2024-10-06 |
1.7278 USDT |
151.7200 SUI |
1.7271 USDT |
1.7271 USDT |
1.7887 USDT |
1.7887 USDT |
| 2024-10-05 |
1.7121 USDT |
1,200.0000 SUI |
1.7110 USDT |
1.7110 USDT |
1.7132 USDT |
1.7132 USDT |
| 2024-10-03 |
1.8620 USDT |
2,015.0000 SUI |
1.8683 USDT |
1.6169 USDT |
1.9138 USDT |
1.6169 USDT |
| 2024-10-02 |
1.8502 USDT |
4,092.7800 SUI |
1.7674 USDT |
1.7408 USDT |
1.9264 USDT |
1.8303 USDT |