Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.7102 USDT |
415.7000 SUI |
0.7102 USDT |
0.7102 USDT |
0.7102 USDT |
0.7102 USDT |
| 2023-07-18 |
0.7518 USDT |
522.1500 SUI |
0.7322 USDT |
0.7296 USDT |
0.7552 USDT |
0.7496 USDT |
| 2023-07-17 |
0.6926 USDT |
2,499.5300 SUI |
0.6764 USDT |
0.6664 USDT |
0.7280 USDT |
0.7155 USDT |
| 2023-07-16 |
0.6738 USDT |
2,063.3200 SUI |
0.6740 USDT |
0.6738 USDT |
0.6740 USDT |
0.6738 USDT |
| 2023-07-15 |
0.6813 USDT |
4,514.9200 SUI |
0.6813 USDT |
0.6812 USDT |
0.6813 USDT |
0.6813 USDT |
| 2023-07-14 |
0.7229 USDT |
7,077.6700 SUI |
0.7236 USDT |
0.7037 USDT |
0.7245 USDT |
0.7037 USDT |
| 2023-07-11 |
0.6556 USDT |
1.3200 SUI |
0.6556 USDT |
0.6556 USDT |
0.6556 USDT |
0.6556 USDT |
| 2023-07-09 |
0.6566 USDT |
4.0200 SUI |
0.6552 USDT |
0.6552 USDT |
0.6584 USDT |
0.6584 USDT |
| 2023-07-07 |
0.6481 USDT |
2,147.6000 SUI |
0.6470 USDT |
0.6469 USDT |
0.6529 USDT |
0.6529 USDT |
| 2023-07-06 |
0.6497 USDT |
434.8800 SUI |
0.6497 USDT |
0.6497 USDT |
0.6497 USDT |
0.6497 USDT |
| 2023-07-05 |
0.6630 USDT |
19,338.0800 SUI |
0.6616 USDT |
0.6607 USDT |
0.6709 USDT |
0.6607 USDT |
| 2023-07-03 |
0.7052 USDT |
458.3500 SUI |
0.7052 USDT |
0.7052 USDT |
0.7052 USDT |
0.7052 USDT |
| 2023-06-30 |
0.6871 USDT |
2,095.6300 SUI |
0.6974 USDT |
0.6683 USDT |
0.6980 USDT |
0.6779 USDT |
| 2023-06-29 |
0.6984 USDT |
847.7300 SUI |
0.6966 USDT |
0.6960 USDT |
0.7014 USDT |
0.7014 USDT |
| 2023-06-28 |
0.6964 USDT |
1,325.6400 SUI |
0.6964 USDT |
0.6964 USDT |
0.6965 USDT |
0.6964 USDT |
| 2023-06-27 |
0.7190 USDT |
1,445.6100 SUI |
0.7357 USDT |
0.7116 USDT |
0.7546 USDT |
0.7140 USDT |
| 2023-06-26 |
0.7231 USDT |
142.6800 SUI |
0.7323 USDT |
0.7226 USDT |
0.7561 USDT |
0.7226 USDT |
| 2023-06-25 |
0.7617 USDT |
0.2700 SUI |
0.7474 USDT |
0.7457 USDT |
0.7758 USDT |
0.7457 USDT |
| 2023-06-24 |
0.7531 USDT |
4,902.4000 SUI |
0.7838 USDT |
0.7375 USDT |
0.7838 USDT |
0.7445 USDT |
| 2023-06-23 |
0.8124 USDT |
11,768.1900 SUI |
0.7983 USDT |
0.7824 USDT |
0.8191 USDT |
0.8055 USDT |
| 2023-06-22 |
0.8382 USDT |
4,761.2500 SUI |
0.8662 USDT |
0.8036 USDT |
0.8662 USDT |
0.8423 USDT |
| 2023-06-21 |
0.8305 USDT |
10,232.1400 SUI |
0.8261 USDT |
0.8206 USDT |
0.8409 USDT |
0.8209 USDT |
| 2023-06-19 |
0.7639 USDT |
1,945.9700 SUI |
0.7503 USDT |
0.7503 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-06-18 |
0.7662 USDT |
10,289.4700 SUI |
0.7751 USDT |
0.7182 USDT |
0.7802 USDT |
0.7202 USDT |
| 2023-06-17 |
0.7556 USDT |
13,075.2800 SUI |
0.7276 USDT |
0.7269 USDT |
0.7803 USDT |
0.7548 USDT |
| 2023-06-16 |
0.6741 USDT |
931.5300 SUI |
0.6538 USDT |
0.6538 USDT |
0.7037 USDT |
0.7037 USDT |
| 2023-06-15 |
0.6373 USDT |
1,238.7000 SUI |
0.6408 USDT |
0.6288 USDT |
0.6455 USDT |
0.6455 USDT |
| 2023-06-14 |
0.6528 USDT |
2,083.1300 SUI |
0.6847 USDT |
0.6326 USDT |
0.6847 USDT |
0.6326 USDT |
| 2023-06-13 |
0.6994 USDT |
4,842.2500 SUI |
0.6831 USDT |
0.6831 USDT |
0.7149 USDT |
0.6914 USDT |
| 2023-06-12 |
0.6411 USDT |
2,528.2300 SUI |
0.5951 USDT |
0.5780 USDT |
0.6809 USDT |
0.6543 USDT |
| 2023-06-11 |
0.5967 USDT |
4,305.0500 SUI |
0.5986 USDT |
0.5889 USDT |
0.6070 USDT |
0.6068 USDT |
| 2023-06-10 |
0.5916 USDT |
12,976.6000 SUI |
0.7282 USDT |
0.5065 USDT |
0.7282 USDT |
0.6100 USDT |
| 2023-06-09 |
0.7425 USDT |
275.9100 SUI |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2023-06-08 |
0.7313 USDT |
1,202.5000 SUI |
0.7604 USDT |
0.7181 USDT |
0.7604 USDT |
0.7181 USDT |
| 2023-06-07 |
0.7740 USDT |
819.2100 SUI |
0.7750 USDT |
0.7566 USDT |
0.7750 USDT |
0.7566 USDT |
| 2023-06-06 |
0.8187 USDT |
13,401.8900 SUI |
0.7747 USDT |
0.7619 USDT |
0.8388 USDT |
0.8376 USDT |
| 2023-06-05 |
0.8020 USDT |
12,961.3700 SUI |
0.9552 USDT |
0.7609 USDT |
0.9552 USDT |
0.7980 USDT |
| 2023-06-04 |
0.9591 USDT |
541.1300 SUI |
0.9531 USDT |
0.9531 USDT |
0.9648 USDT |
0.9648 USDT |
| 2023-06-03 |
0.9134 USDT |
266.1800 SUI |
0.9134 USDT |
0.9134 USDT |
0.9134 USDT |
0.9134 USDT |
| 2023-05-31 |
0.9752 USDT |
1,193.7500 SUI |
0.9823 USDT |
0.9651 USDT |
0.9868 USDT |
0.9669 USDT |
| 2023-05-30 |
1.0400 USDT |
50.0000 SUI |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-05-29 |
1.0638 USDT |
952.2100 SUI |
1.0638 USDT |
1.0638 USDT |
1.0638 USDT |
1.0638 USDT |
| 2023-05-27 |
0.9880 USDT |
26.2000 SUI |
0.9891 USDT |
0.9869 USDT |
0.9891 USDT |
0.9869 USDT |
| 2023-05-24 |
0.9699 USDT |
3.0000 SUI |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
| 2023-05-21 |
1.0646 USDT |
239.6000 SUI |
1.0862 USDT |
1.0646 USDT |
1.0862 USDT |
1.0646 USDT |
| 2023-05-18 |
1.1565 USDT |
251.8800 SUI |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
| 2023-05-17 |
1.1206 USDT |
0.8900 SUI |
1.1206 USDT |
1.1206 USDT |
1.1206 USDT |
1.1206 USDT |
| 2023-05-14 |
1.1398 USDT |
509.5600 SUI |
1.0862 USDT |
1.0862 USDT |
1.1922 USDT |
1.1922 USDT |
| 2023-05-11 |
1.1031 USDT |
28.2100 SUI |
1.1031 USDT |
1.1031 USDT |
1.1031 USDT |
1.1031 USDT |
| 2023-05-10 |
1.1584 USDT |
196.9100 SUI |
1.1633 USDT |
1.1327 USDT |
1.1690 USDT |
1.1327 USDT |