Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.7425 USDT |
275.9100 SUI |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2023-06-08 |
0.7313 USDT |
1,202.5000 SUI |
0.7604 USDT |
0.7181 USDT |
0.7604 USDT |
0.7181 USDT |
| 2023-06-07 |
0.7740 USDT |
819.2100 SUI |
0.7750 USDT |
0.7566 USDT |
0.7750 USDT |
0.7566 USDT |
| 2023-06-06 |
0.8187 USDT |
13,401.8900 SUI |
0.7747 USDT |
0.7619 USDT |
0.8388 USDT |
0.8376 USDT |
| 2023-06-05 |
0.8020 USDT |
12,961.3700 SUI |
0.9552 USDT |
0.7609 USDT |
0.9552 USDT |
0.7980 USDT |
| 2023-06-04 |
0.9591 USDT |
541.1300 SUI |
0.9531 USDT |
0.9531 USDT |
0.9648 USDT |
0.9648 USDT |
| 2023-06-03 |
0.9134 USDT |
266.1800 SUI |
0.9134 USDT |
0.9134 USDT |
0.9134 USDT |
0.9134 USDT |
| 2023-05-31 |
0.9752 USDT |
1,193.7500 SUI |
0.9823 USDT |
0.9651 USDT |
0.9868 USDT |
0.9669 USDT |
| 2023-05-30 |
1.0400 USDT |
50.0000 SUI |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-05-29 |
1.0638 USDT |
952.2100 SUI |
1.0638 USDT |
1.0638 USDT |
1.0638 USDT |
1.0638 USDT |
| 2023-05-27 |
0.9880 USDT |
26.2000 SUI |
0.9891 USDT |
0.9869 USDT |
0.9891 USDT |
0.9869 USDT |
| 2023-05-24 |
0.9699 USDT |
3.0000 SUI |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
| 2023-05-21 |
1.0646 USDT |
239.6000 SUI |
1.0862 USDT |
1.0646 USDT |
1.0862 USDT |
1.0646 USDT |
| 2023-05-18 |
1.1565 USDT |
251.8800 SUI |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
1.1565 USDT |
| 2023-05-17 |
1.1206 USDT |
0.8900 SUI |
1.1206 USDT |
1.1206 USDT |
1.1206 USDT |
1.1206 USDT |
| 2023-05-14 |
1.1398 USDT |
509.5600 SUI |
1.0862 USDT |
1.0862 USDT |
1.1922 USDT |
1.1922 USDT |
| 2023-05-11 |
1.1031 USDT |
28.2100 SUI |
1.1031 USDT |
1.1031 USDT |
1.1031 USDT |
1.1031 USDT |
| 2023-05-10 |
1.1584 USDT |
196.9100 SUI |
1.1633 USDT |
1.1327 USDT |
1.1690 USDT |
1.1327 USDT |
| 2023-05-09 |
1.1560 USDT |
3,333.7500 SUI |
1.1442 USDT |
1.1442 USDT |
1.1624 USDT |
1.1624 USDT |
| 2023-05-08 |
1.1890 USDT |
213.1300 SUI |
1.2348 USDT |
1.1293 USDT |
1.2348 USDT |
1.1293 USDT |
| 2023-05-07 |
1.2882 USDT |
11.4400 SUI |
1.3214 USDT |
1.2829 USDT |
1.3214 USDT |
1.2829 USDT |
| 2023-05-06 |
1.3218 USDT |
0.6300 SUI |
1.3235 USDT |
1.3141 USDT |
1.3235 USDT |
1.3205 USDT |