Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
3.0086 USDT |
2,963.4500 SUI |
3.1450 USDT |
2.9199 USDT |
3.2180 USDT |
2.9199 USDT |
| 2025-06-04 |
3.2289 USDT |
35.2200 SUI |
3.2698 USDT |
3.2027 USDT |
3.2698 USDT |
3.2067 USDT |
| 2025-06-03 |
3.3250 USDT |
40.5300 SUI |
3.3257 USDT |
3.2956 USDT |
3.3646 USDT |
3.2997 USDT |
| 2025-06-02 |
3.2761 USDT |
62.2500 SUI |
3.3008 USDT |
3.2372 USDT |
3.3174 USDT |
3.2832 USDT |
| 2025-06-01 |
3.2475 USDT |
47.2600 SUI |
3.2424 USDT |
3.2090 USDT |
3.2926 USDT |
3.2926 USDT |
| 2025-05-31 |
3.1705 USDT |
296.5400 SUI |
3.1731 USDT |
3.0644 USDT |
3.2722 USDT |
3.2384 USDT |
| 2025-05-30 |
3.4481 USDT |
1,361.8300 SUI |
3.4889 USDT |
3.2782 USDT |
3.5021 USDT |
3.3519 USDT |
| 2025-05-29 |
3.6022 USDT |
54.3400 SUI |
3.6273 USDT |
3.5209 USDT |
3.6990 USDT |
3.5209 USDT |
| 2025-05-28 |
3.5960 USDT |
29.9400 SUI |
3.7050 USDT |
3.5223 USDT |
3.7050 USDT |
3.5223 USDT |
| 2025-05-27 |
3.5630 USDT |
40.8200 SUI |
3.4537 USDT |
3.4386 USDT |
3.7117 USDT |
3.7117 USDT |
| 2025-05-26 |
3.5783 USDT |
44.2400 SUI |
3.6258 USDT |
3.5756 USDT |
3.6349 USDT |
3.5756 USDT |
| 2025-05-25 |
3.5178 USDT |
31.6800 SUI |
3.6318 USDT |
3.4502 USDT |
3.6363 USDT |
3.5016 USDT |
| 2025-05-24 |
3.6414 USDT |
5,210.0800 SUI |
3.5900 USDT |
3.5898 USDT |
3.6733 USDT |
3.5898 USDT |
| 2025-05-23 |
3.8571 USDT |
5,650.6900 SUI |
3.8907 USDT |
3.5957 USDT |
3.9433 USDT |
3.6000 USDT |
| 2025-05-22 |
3.9519 USDT |
1,829.7300 SUI |
3.9534 USDT |
3.9351 USDT |
4.1855 USDT |
4.0681 USDT |
| 2025-05-21 |
3.8825 USDT |
14,297.4400 SUI |
3.8789 USDT |
3.8745 USDT |
3.9070 USDT |
3.8906 USDT |
| 2025-05-20 |
3.8903 USDT |
1,106.0800 SUI |
3.8690 USDT |
3.8338 USDT |
3.9142 USDT |
3.8783 USDT |
| 2025-05-19 |
3.6835 USDT |
170.4800 SUI |
3.9056 USDT |
3.5993 USDT |
3.9056 USDT |
3.7801 USDT |
| 2025-05-18 |
3.9482 USDT |
153.3600 SUI |
3.7637 USDT |
3.7637 USDT |
3.9989 USDT |
3.7963 USDT |
| 2025-05-17 |
3.7547 USDT |
12.5000 SUI |
3.7307 USDT |
3.6922 USDT |
3.8232 USDT |
3.7838 USDT |
| 2025-05-16 |
3.8989 USDT |
9,746.3200 SUI |
3.8599 USDT |
3.7696 USDT |
3.9244 USDT |
3.7696 USDT |
| 2025-05-15 |
3.8792 USDT |
3,341.9600 SUI |
3.8772 USDT |
3.6571 USDT |
3.9211 USDT |
3.8907 USDT |
| 2025-05-14 |
3.9656 USDT |
29,171.1200 SUI |
4.0260 USDT |
3.8723 USDT |
4.0346 USDT |
3.9176 USDT |
| 2025-05-13 |
3.9762 USDT |
29.2800 SUI |
3.9350 USDT |
3.8542 USDT |
4.1052 USDT |
4.0680 USDT |
| 2025-05-12 |
4.0664 USDT |
55.0700 SUI |
4.0620 USDT |
3.8398 USDT |
4.2900 USDT |
3.9515 USDT |
| 2025-05-11 |
4.0180 USDT |
289.8800 SUI |
4.1578 USDT |
3.9180 USDT |
4.2468 USDT |
3.9687 USDT |
| 2025-05-10 |
3.9967 USDT |
127.5400 SUI |
3.9876 USDT |
3.8850 USDT |
4.0749 USDT |
3.9913 USDT |
| 2025-05-09 |
3.9032 USDT |
2,615.1800 SUI |
3.9688 USDT |
3.8473 USDT |
4.0558 USDT |
3.9026 USDT |
| 2025-05-08 |
3.7275 USDT |
165.0900 SUI |
3.3743 USDT |
3.3743 USDT |
3.7638 USDT |
3.7638 USDT |
| 2025-05-07 |
3.3810 USDT |
16.7400 SUI |
3.3756 USDT |
3.3449 USDT |
3.4235 USDT |
3.3533 USDT |
| 2025-05-06 |
3.2704 USDT |
53.4000 SUI |
3.3993 USDT |
3.1483 USDT |
3.3993 USDT |
3.3366 USDT |
| 2025-05-05 |
3.4162 USDT |
649.4400 SUI |
3.3698 USDT |
3.3698 USDT |
3.4662 USDT |
3.4347 USDT |
| 2025-05-04 |
3.2414 USDT |
9.1300 SUI |
3.2257 USDT |
3.2202 USDT |
3.2627 USDT |
3.2627 USDT |
| 2025-05-03 |
3.3415 USDT |
375.0100 SUI |
3.3948 USDT |
3.3309 USDT |
3.4361 USDT |
3.3400 USDT |
| 2025-05-02 |
3.4528 USDT |
8.0200 SUI |
3.4950 USDT |
3.4233 USDT |
3.4950 USDT |
3.4276 USDT |
| 2025-05-01 |
3.6746 USDT |
6,032.9500 SUI |
3.5282 USDT |
3.4646 USDT |
3.7259 USDT |
3.6054 USDT |
| 2025-04-30 |
3.4534 USDT |
5,952.4600 SUI |
3.5797 USDT |
3.3451 USDT |
3.5842 USDT |
3.4578 USDT |
| 2025-04-29 |
3.5781 USDT |
352.8500 SUI |
3.5555 USDT |
3.4871 USDT |
3.6229 USDT |
3.5707 USDT |
| 2025-04-28 |
3.6830 USDT |
8,498.5300 SUI |
3.5227 USDT |
3.4150 USDT |
3.8557 USDT |
3.5402 USDT |
| 2025-04-27 |
3.4988 USDT |
4,428.2600 SUI |
3.5394 USDT |
3.4390 USDT |
3.6245 USDT |
3.6223 USDT |
| 2025-04-26 |
3.5084 USDT |
8,330.8400 SUI |
3.5568 USDT |
3.3731 USDT |
3.6150 USDT |
3.4768 USDT |
| 2025-04-25 |
3.5608 USDT |
4,452.9800 SUI |
3.3246 USDT |
3.3081 USDT |
3.7887 USDT |
3.6823 USDT |
| 2025-04-24 |
3.2992 USDT |
8,101.7600 SUI |
2.9501 USDT |
2.9076 USDT |
3.3514 USDT |
3.2953 USDT |
| 2025-04-23 |
2.7725 USDT |
651.0900 SUI |
2.7151 USDT |
2.7150 USDT |
3.0234 USDT |
2.9766 USDT |
| 2025-04-22 |
2.2367 USDT |
925.5300 SUI |
2.2340 USDT |
2.2310 USDT |
2.3126 USDT |
2.3126 USDT |
| 2025-04-21 |
2.2215 USDT |
431.3900 SUI |
2.2044 USDT |
2.2035 USDT |
2.2487 USDT |
2.2487 USDT |
| 2025-04-19 |
2.1196 USDT |
143.6500 SUI |
2.1174 USDT |
2.1174 USDT |
2.1205 USDT |
2.1205 USDT |
| 2025-04-18 |
2.1188 USDT |
9,432.4800 SUI |
2.1214 USDT |
2.1064 USDT |
2.1496 USDT |
2.1373 USDT |
| 2025-04-17 |
2.0938 USDT |
0.0300 SUI |
2.0949 USDT |
2.0927 USDT |
2.0949 USDT |
2.0927 USDT |
| 2025-04-16 |
2.0332 USDT |
0.2300 SUI |
2.0801 USDT |
2.0259 USDT |
2.0833 USDT |
2.0259 USDT |