Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.9143 USDT |
179.8300 SUI |
1.9393 USDT |
1.8725 USDT |
1.9393 USDT |
1.9334 USDT |
| 2024-11-02 |
1.9582 USDT |
22.2000 SUI |
1.9789 USDT |
1.9393 USDT |
1.9789 USDT |
1.9393 USDT |
| 2024-11-01 |
2.1053 USDT |
202.6400 SUI |
1.9789 USDT |
1.9789 USDT |
2.1070 USDT |
1.9789 USDT |
| 2024-10-31 |
1.9790 USDT |
177.0700 SUI |
1.9947 USDT |
1.9789 USDT |
1.9947 USDT |
1.9789 USDT |
| 2024-10-30 |
2.0461 USDT |
0.1800 SUI |
2.0284 USDT |
2.0284 USDT |
2.0638 USDT |
2.0638 USDT |
| 2024-10-29 |
1.8254 USDT |
42.1000 SUI |
1.7887 USDT |
1.7887 USDT |
1.9676 USDT |
1.9676 USDT |
| 2024-10-28 |
1.5824 USDT |
877.5600 SUI |
1.7854 USDT |
1.5600 USDT |
1.7854 USDT |
1.7054 USDT |
| 2024-10-27 |
1.7854 USDT |
0.6700 SUI |
1.7854 USDT |
1.7854 USDT |
1.7854 USDT |
1.7854 USDT |
| 2024-10-26 |
1.8815 USDT |
9,097.7800 SUI |
1.8409 USDT |
1.8409 USDT |
1.8824 USDT |
1.8824 USDT |
| 2024-10-25 |
1.7870 USDT |
6.0400 SUI |
1.8725 USDT |
1.7351 USDT |
1.8760 USDT |
1.8760 USDT |
| 2024-10-24 |
1.9200 USDT |
650.1000 SUI |
2.0638 USDT |
1.9200 USDT |
2.0638 USDT |
1.9200 USDT |
| 2024-10-23 |
1.8879 USDT |
675.4800 SUI |
1.9640 USDT |
1.8790 USDT |
1.9640 USDT |
1.9255 USDT |
| 2024-10-22 |
1.9816 USDT |
303.9400 SUI |
2.0792 USDT |
1.9641 USDT |
2.0792 USDT |
1.9641 USDT |
| 2024-10-21 |
2.1255 USDT |
240.3900 SUI |
2.1647 USDT |
2.0792 USDT |
2.1647 USDT |
2.0792 USDT |
| 2024-10-20 |
2.1148 USDT |
648.0800 SUI |
2.1217 USDT |
2.1139 USDT |
2.1220 USDT |
2.1154 USDT |
| 2024-10-19 |
2.0713 USDT |
279.9600 SUI |
2.0880 USDT |
2.0713 USDT |
2.0880 USDT |
2.0713 USDT |
| 2024-10-18 |
2.0423 USDT |
74,936.2800 SUI |
2.0604 USDT |
2.0373 USDT |
2.1348 USDT |
2.1348 USDT |
| 2024-10-17 |
2.1042 USDT |
6,698.9300 SUI |
2.1109 USDT |
2.0498 USDT |
2.1594 USDT |
2.0603 USDT |
| 2024-10-16 |
2.0589 USDT |
2,405.5100 SUI |
2.0781 USDT |
2.0171 USDT |
2.0950 USDT |
2.0943 USDT |
| 2024-10-15 |
2.1111 USDT |
582.2600 SUI |
2.2091 USDT |
2.0600 USDT |
2.2630 USDT |
2.0600 USDT |
| 2024-10-14 |
2.2475 USDT |
902.1700 SUI |
2.2895 USDT |
2.2227 USDT |
2.2895 USDT |
2.2616 USDT |
| 2024-10-13 |
2.1838 USDT |
1,211.1800 SUI |
2.2857 USDT |
2.1383 USDT |
2.2937 USDT |
2.2019 USDT |
| 2024-10-12 |
2.1652 USDT |
1,539.8000 SUI |
2.0498 USDT |
2.0062 USDT |
2.2817 USDT |
2.2556 USDT |
| 2024-10-11 |
1.9809 USDT |
9,386.3800 SUI |
1.8237 USDT |
1.8145 USDT |
2.0638 USDT |
2.0400 USDT |
| 2024-10-10 |
1.8495 USDT |
32.5900 SUI |
1.8885 USDT |
1.8130 USDT |
1.8885 USDT |
1.8465 USDT |
| 2024-10-09 |
1.9261 USDT |
1,157.0100 SUI |
1.9599 USDT |
1.8983 USDT |
1.9600 USDT |
1.8983 USDT |
| 2024-10-08 |
2.0180 USDT |
1,828.4500 SUI |
2.0625 USDT |
1.9491 USDT |
2.0625 USDT |
1.9493 USDT |
| 2024-10-07 |
1.9299 USDT |
1,066.7000 SUI |
1.8184 USDT |
1.8184 USDT |
2.1130 USDT |
2.0905 USDT |
| 2024-10-06 |
1.7278 USDT |
151.7200 SUI |
1.7271 USDT |
1.7271 USDT |
1.7887 USDT |
1.7887 USDT |
| 2024-10-05 |
1.7121 USDT |
1,200.0000 SUI |
1.7110 USDT |
1.7110 USDT |
1.7132 USDT |
1.7132 USDT |
| 2024-10-03 |
1.8620 USDT |
2,015.0000 SUI |
1.8683 USDT |
1.6169 USDT |
1.9138 USDT |
1.6169 USDT |
| 2024-10-02 |
1.8502 USDT |
4,092.7800 SUI |
1.7674 USDT |
1.7408 USDT |
1.9264 USDT |
1.8303 USDT |
| 2024-10-01 |
1.8200 USDT |
7,632.5700 SUI |
1.7973 USDT |
1.6660 USDT |
1.9300 USDT |
1.7286 USDT |
| 2024-09-30 |
1.7699 USDT |
465.6400 SUI |
1.7397 USDT |
1.7234 USDT |
1.7910 USDT |
1.7557 USDT |
| 2024-09-29 |
1.8119 USDT |
718.6400 SUI |
1.6889 USDT |
1.6889 USDT |
1.8456 USDT |
1.7841 USDT |
| 2024-09-28 |
1.6417 USDT |
30.6500 SUI |
1.6477 USDT |
1.6395 USDT |
1.6477 USDT |
1.6395 USDT |
| 2024-09-27 |
1.6879 USDT |
6,277.3000 SUI |
1.6456 USDT |
1.6230 USDT |
1.7250 USDT |
1.6230 USDT |
| 2024-09-26 |
1.7201 USDT |
4,352.6700 SUI |
1.7009 USDT |
1.6817 USDT |
1.7423 USDT |
1.6817 USDT |
| 2024-09-25 |
1.7186 USDT |
886.2500 SUI |
1.7498 USDT |
1.6796 USDT |
1.7629 USDT |
1.6897 USDT |
| 2024-09-24 |
1.6205 USDT |
3,887.9400 SUI |
1.5636 USDT |
1.5059 USDT |
1.7887 USDT |
1.7887 USDT |
| 2024-09-23 |
1.5740 USDT |
2,398.7800 SUI |
1.5842 USDT |
1.5099 USDT |
1.6434 USDT |
1.5446 USDT |
| 2024-09-22 |
1.5340 USDT |
3,326.5500 SUI |
1.4728 USDT |
1.4700 USDT |
1.6022 USDT |
1.5801 USDT |
| 2024-09-21 |
1.4756 USDT |
50.6200 SUI |
1.5061 USDT |
1.4381 USDT |
1.5061 USDT |
1.4848 USDT |
| 2024-09-20 |
1.5243 USDT |
1,226.6100 SUI |
1.3588 USDT |
1.3588 USDT |
1.5671 USDT |
1.4994 USDT |
| 2024-09-19 |
1.3480 USDT |
3,122.4700 SUI |
1.3182 USDT |
1.3182 USDT |
1.3831 USDT |
1.3487 USDT |
| 2024-09-18 |
1.2425 USDT |
3,614.1200 SUI |
1.1755 USDT |
1.1755 USDT |
1.2811 USDT |
1.2575 USDT |
| 2024-09-17 |
1.1579 USDT |
7,945.1400 SUI |
1.0438 USDT |
1.0438 USDT |
1.1864 USDT |
1.1718 USDT |
| 2024-09-16 |
1.0793 USDT |
9,817.6600 SUI |
1.0881 USDT |
1.0305 USDT |
1.1201 USDT |
1.0305 USDT |
| 2024-09-15 |
1.0877 USDT |
30,763.8800 SUI |
1.0533 USDT |
1.0533 USDT |
1.1363 USDT |
1.1122 USDT |
| 2024-09-14 |
1.0222 USDT |
4,442.9300 SUI |
1.0356 USDT |
1.0075 USDT |
1.0587 USDT |
1.0146 USDT |