Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.8200 USDT |
7,632.5700 SUI |
1.7973 USDT |
1.6660 USDT |
1.9300 USDT |
1.7286 USDT |
| 2024-09-30 |
1.7699 USDT |
465.6400 SUI |
1.7397 USDT |
1.7234 USDT |
1.7910 USDT |
1.7557 USDT |
| 2024-09-29 |
1.8119 USDT |
718.6400 SUI |
1.6889 USDT |
1.6889 USDT |
1.8456 USDT |
1.7841 USDT |
| 2024-09-28 |
1.6417 USDT |
30.6500 SUI |
1.6477 USDT |
1.6395 USDT |
1.6477 USDT |
1.6395 USDT |
| 2024-09-27 |
1.6879 USDT |
6,277.3000 SUI |
1.6456 USDT |
1.6230 USDT |
1.7250 USDT |
1.6230 USDT |
| 2024-09-26 |
1.7201 USDT |
4,352.6700 SUI |
1.7009 USDT |
1.6817 USDT |
1.7423 USDT |
1.6817 USDT |
| 2024-09-25 |
1.7186 USDT |
886.2500 SUI |
1.7498 USDT |
1.6796 USDT |
1.7629 USDT |
1.6897 USDT |
| 2024-09-24 |
1.6205 USDT |
3,887.9400 SUI |
1.5636 USDT |
1.5059 USDT |
1.7887 USDT |
1.7887 USDT |
| 2024-09-23 |
1.5740 USDT |
2,398.7800 SUI |
1.5842 USDT |
1.5099 USDT |
1.6434 USDT |
1.5446 USDT |
| 2024-09-22 |
1.5340 USDT |
3,326.5500 SUI |
1.4728 USDT |
1.4700 USDT |
1.6022 USDT |
1.5801 USDT |
| 2024-09-21 |
1.4756 USDT |
50.6200 SUI |
1.5061 USDT |
1.4381 USDT |
1.5061 USDT |
1.4848 USDT |
| 2024-09-20 |
1.5243 USDT |
1,226.6100 SUI |
1.3588 USDT |
1.3588 USDT |
1.5671 USDT |
1.4994 USDT |
| 2024-09-19 |
1.3480 USDT |
3,122.4700 SUI |
1.3182 USDT |
1.3182 USDT |
1.3831 USDT |
1.3487 USDT |
| 2024-09-18 |
1.2425 USDT |
3,614.1200 SUI |
1.1755 USDT |
1.1755 USDT |
1.2811 USDT |
1.2575 USDT |
| 2024-09-17 |
1.1579 USDT |
7,945.1400 SUI |
1.0438 USDT |
1.0438 USDT |
1.1864 USDT |
1.1718 USDT |
| 2024-09-16 |
1.0793 USDT |
9,817.6600 SUI |
1.0881 USDT |
1.0305 USDT |
1.1201 USDT |
1.0305 USDT |
| 2024-09-15 |
1.0877 USDT |
30,763.8800 SUI |
1.0533 USDT |
1.0533 USDT |
1.1363 USDT |
1.1122 USDT |
| 2024-09-14 |
1.0222 USDT |
4,442.9300 SUI |
1.0356 USDT |
1.0075 USDT |
1.0587 USDT |
1.0146 USDT |
| 2024-09-13 |
1.0300 USDT |
2,651.4300 SUI |
1.0259 USDT |
1.0259 USDT |
1.0301 USDT |
1.0301 USDT |
| 2024-09-12 |
1.0238 USDT |
11,147.3300 SUI |
0.9406 USDT |
0.9406 USDT |
1.0675 USDT |
1.0330 USDT |
| 2024-09-11 |
0.8868 USDT |
2,371.4500 SUI |
0.8802 USDT |
0.8733 USDT |
0.9176 USDT |
0.9176 USDT |
| 2024-09-10 |
0.9244 USDT |
3,036.8100 SUI |
0.9243 USDT |
0.9155 USDT |
0.9301 USDT |
0.9290 USDT |
| 2024-09-09 |
0.9013 USDT |
1,131.8400 SUI |
0.9219 USDT |
0.9001 USDT |
0.9445 USDT |
0.9445 USDT |
| 2024-09-08 |
0.9027 USDT |
440.0000 SUI |
0.8840 USDT |
0.8751 USDT |
0.9374 USDT |
0.9374 USDT |
| 2024-09-07 |
0.8594 USDT |
2,681.8400 SUI |
0.8506 USDT |
0.8425 USDT |
0.8749 USDT |
0.8670 USDT |
| 2024-09-06 |
0.8448 USDT |
4,604.5500 SUI |
0.8043 USDT |
0.8043 USDT |
0.8537 USDT |
0.8410 USDT |
| 2024-09-05 |
0.7925 USDT |
3,370.9200 SUI |
0.8022 USDT |
0.7827 USDT |
0.8022 USDT |
0.7950 USDT |
| 2024-09-04 |
0.8173 USDT |
2,610.6100 SUI |
0.7616 USDT |
0.7543 USDT |
0.8201 USDT |
0.8201 USDT |
| 2024-09-03 |
0.7954 USDT |
3.9000 SUI |
0.7953 USDT |
0.7953 USDT |
0.8057 USDT |
0.8057 USDT |
| 2024-09-02 |
0.7761 USDT |
2,173.3600 SUI |
0.7570 USDT |
0.7569 USDT |
0.7764 USDT |
0.7725 USDT |
| 2024-09-01 |
0.7731 USDT |
0.0100 SUI |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
| 2024-08-31 |
0.7963 USDT |
0.0800 SUI |
0.7963 USDT |
0.7963 USDT |
0.7963 USDT |
0.7963 USDT |
| 2024-08-30 |
0.7828 USDT |
0.0100 SUI |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
| 2024-08-29 |
0.8064 USDT |
0.0500 SUI |
0.8098 USDT |
0.8046 USDT |
0.8098 USDT |
0.8046 USDT |
| 2024-08-28 |
0.8284 USDT |
8,646.9200 SUI |
0.8326 USDT |
0.7815 USDT |
0.8399 USDT |
0.8187 USDT |
| 2024-08-27 |
0.9089 USDT |
2,963.4500 SUI |
0.9159 USDT |
0.8895 USDT |
0.9341 USDT |
0.9148 USDT |
| 2024-08-26 |
0.9700 USDT |
2,082.8500 SUI |
0.9728 USDT |
0.9514 USDT |
0.9835 USDT |
0.9514 USDT |
| 2024-08-25 |
1.0006 USDT |
5,391.7800 SUI |
1.0013 USDT |
0.9606 USDT |
1.0100 USDT |
1.0053 USDT |
| 2024-08-24 |
1.0137 USDT |
9,193.7700 SUI |
0.9932 USDT |
0.9932 USDT |
1.0433 USDT |
1.0332 USDT |
| 2024-08-23 |
0.9370 USDT |
9.6500 SUI |
0.8623 USDT |
0.8623 USDT |
0.9828 USDT |
0.9828 USDT |
| 2024-08-22 |
0.8508 USDT |
94.0100 SUI |
0.8508 USDT |
0.8508 USDT |
0.8508 USDT |
0.8508 USDT |
| 2024-08-21 |
0.8518 USDT |
0.1900 SUI |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
| 2024-08-20 |
0.9083 USDT |
30.7100 SUI |
0.9081 USDT |
0.9081 USDT |
0.9087 USDT |
0.9087 USDT |
| 2024-08-19 |
0.8931 USDT |
8,444.4100 SUI |
0.8749 USDT |
0.8749 USDT |
0.9052 USDT |
0.8966 USDT |
| 2024-08-17 |
0.8105 USDT |
647.4600 SUI |
0.8138 USDT |
0.8095 USDT |
0.8138 USDT |
0.8095 USDT |
| 2024-08-16 |
0.8126 USDT |
11,200.3700 SUI |
0.8749 USDT |
0.8079 USDT |
0.8770 USDT |
0.8079 USDT |
| 2024-08-15 |
0.8631 USDT |
8,660.9400 SUI |
0.9082 USDT |
0.8307 USDT |
0.9082 USDT |
0.8384 USDT |
| 2024-08-14 |
0.8944 USDT |
1,553.2200 SUI |
0.9267 USDT |
0.8944 USDT |
0.9267 USDT |
0.8944 USDT |
| 2024-08-13 |
0.9568 USDT |
296.8000 SUI |
0.9606 USDT |
0.9568 USDT |
0.9606 USDT |
0.9568 USDT |
| 2024-08-12 |
0.9472 USDT |
46.4100 SUI |
0.9176 USDT |
0.9176 USDT |
1.0587 USDT |
1.0587 USDT |