Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0300 USDT |
2,651.4300 SUI |
1.0259 USDT |
1.0259 USDT |
1.0301 USDT |
1.0301 USDT |
| 2024-09-12 |
1.0238 USDT |
11,147.3300 SUI |
0.9406 USDT |
0.9406 USDT |
1.0675 USDT |
1.0330 USDT |
| 2024-09-11 |
0.8868 USDT |
2,371.4500 SUI |
0.8802 USDT |
0.8733 USDT |
0.9176 USDT |
0.9176 USDT |
| 2024-09-10 |
0.9244 USDT |
3,036.8100 SUI |
0.9243 USDT |
0.9155 USDT |
0.9301 USDT |
0.9290 USDT |
| 2024-09-09 |
0.9013 USDT |
1,131.8400 SUI |
0.9219 USDT |
0.9001 USDT |
0.9445 USDT |
0.9445 USDT |
| 2024-09-08 |
0.9027 USDT |
440.0000 SUI |
0.8840 USDT |
0.8751 USDT |
0.9374 USDT |
0.9374 USDT |
| 2024-09-07 |
0.8594 USDT |
2,681.8400 SUI |
0.8506 USDT |
0.8425 USDT |
0.8749 USDT |
0.8670 USDT |
| 2024-09-06 |
0.8448 USDT |
4,604.5500 SUI |
0.8043 USDT |
0.8043 USDT |
0.8537 USDT |
0.8410 USDT |
| 2024-09-05 |
0.7925 USDT |
3,370.9200 SUI |
0.8022 USDT |
0.7827 USDT |
0.8022 USDT |
0.7950 USDT |
| 2024-09-04 |
0.8173 USDT |
2,610.6100 SUI |
0.7616 USDT |
0.7543 USDT |
0.8201 USDT |
0.8201 USDT |
| 2024-09-03 |
0.7954 USDT |
3.9000 SUI |
0.7953 USDT |
0.7953 USDT |
0.8057 USDT |
0.8057 USDT |
| 2024-09-02 |
0.7761 USDT |
2,173.3600 SUI |
0.7570 USDT |
0.7569 USDT |
0.7764 USDT |
0.7725 USDT |
| 2024-09-01 |
0.7731 USDT |
0.0100 SUI |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
| 2024-08-31 |
0.7963 USDT |
0.0800 SUI |
0.7963 USDT |
0.7963 USDT |
0.7963 USDT |
0.7963 USDT |
| 2024-08-30 |
0.7828 USDT |
0.0100 SUI |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
| 2024-08-29 |
0.8064 USDT |
0.0500 SUI |
0.8098 USDT |
0.8046 USDT |
0.8098 USDT |
0.8046 USDT |
| 2024-08-28 |
0.8284 USDT |
8,646.9200 SUI |
0.8326 USDT |
0.7815 USDT |
0.8399 USDT |
0.8187 USDT |
| 2024-08-27 |
0.9089 USDT |
2,963.4500 SUI |
0.9159 USDT |
0.8895 USDT |
0.9341 USDT |
0.9148 USDT |
| 2024-08-26 |
0.9700 USDT |
2,082.8500 SUI |
0.9728 USDT |
0.9514 USDT |
0.9835 USDT |
0.9514 USDT |
| 2024-08-25 |
1.0006 USDT |
5,391.7800 SUI |
1.0013 USDT |
0.9606 USDT |
1.0100 USDT |
1.0053 USDT |
| 2024-08-24 |
1.0137 USDT |
9,193.7700 SUI |
0.9932 USDT |
0.9932 USDT |
1.0433 USDT |
1.0332 USDT |
| 2024-08-23 |
0.9370 USDT |
9.6500 SUI |
0.8623 USDT |
0.8623 USDT |
0.9828 USDT |
0.9828 USDT |
| 2024-08-22 |
0.8508 USDT |
94.0100 SUI |
0.8508 USDT |
0.8508 USDT |
0.8508 USDT |
0.8508 USDT |
| 2024-08-21 |
0.8518 USDT |
0.1900 SUI |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8518 USDT |
| 2024-08-20 |
0.9083 USDT |
30.7100 SUI |
0.9081 USDT |
0.9081 USDT |
0.9087 USDT |
0.9087 USDT |
| 2024-08-19 |
0.8931 USDT |
8,444.4100 SUI |
0.8749 USDT |
0.8749 USDT |
0.9052 USDT |
0.8966 USDT |
| 2024-08-17 |
0.8105 USDT |
647.4600 SUI |
0.8138 USDT |
0.8095 USDT |
0.8138 USDT |
0.8095 USDT |
| 2024-08-16 |
0.8126 USDT |
11,200.3700 SUI |
0.8749 USDT |
0.8079 USDT |
0.8770 USDT |
0.8079 USDT |
| 2024-08-15 |
0.8631 USDT |
8,660.9400 SUI |
0.9082 USDT |
0.8307 USDT |
0.9082 USDT |
0.8384 USDT |
| 2024-08-14 |
0.8944 USDT |
1,553.2200 SUI |
0.9267 USDT |
0.8944 USDT |
0.9267 USDT |
0.8944 USDT |
| 2024-08-13 |
0.9568 USDT |
296.8000 SUI |
0.9606 USDT |
0.9568 USDT |
0.9606 USDT |
0.9568 USDT |
| 2024-08-12 |
0.9472 USDT |
46.4100 SUI |
0.9176 USDT |
0.9176 USDT |
1.0587 USDT |
1.0587 USDT |
| 2024-08-11 |
0.8733 USDT |
3.3600 SUI |
0.8733 USDT |
0.8733 USDT |
0.8733 USDT |
0.8733 USDT |
| 2024-08-10 |
0.8931 USDT |
521.6300 SUI |
0.8730 USDT |
0.8730 USDT |
0.9335 USDT |
0.9335 USDT |
| 2024-08-09 |
0.8499 USDT |
4,107.2600 SUI |
0.8450 USDT |
0.8354 USDT |
0.8749 USDT |
0.8615 USDT |
| 2024-08-08 |
0.7707 USDT |
12,166.7500 SUI |
0.6266 USDT |
0.6266 USDT |
0.7867 USDT |
0.7861 USDT |
| 2024-08-07 |
0.5990 USDT |
5.6800 SUI |
0.5975 USDT |
0.5975 USDT |
0.6142 USDT |
0.6142 USDT |
| 2024-08-06 |
0.5920 USDT |
2,125.4900 SUI |
0.5642 USDT |
0.5642 USDT |
0.5935 USDT |
0.5935 USDT |
| 2024-08-05 |
0.5260 USDT |
13,081.9600 SUI |
0.5686 USDT |
0.4698 USDT |
0.5686 USDT |
0.5543 USDT |
| 2024-08-04 |
0.6050 USDT |
1,519.8400 SUI |
0.5925 USDT |
0.5650 USDT |
0.6053 USDT |
0.6053 USDT |
| 2024-08-03 |
0.6304 USDT |
13.1600 SUI |
0.6350 USDT |
0.6222 USDT |
0.6460 USDT |
0.6460 USDT |
| 2024-08-02 |
0.6625 USDT |
15.3800 SUI |
0.6725 USDT |
0.6412 USDT |
0.6784 USDT |
0.6412 USDT |
| 2024-08-01 |
0.6991 USDT |
1,590.8000 SUI |
0.6900 USDT |
0.6600 USDT |
0.7119 USDT |
0.6600 USDT |
| 2024-07-31 |
0.7124 USDT |
2.4800 SUI |
0.7124 USDT |
0.7100 USDT |
0.7173 USDT |
0.7100 USDT |
| 2024-07-30 |
0.7206 USDT |
4.5200 SUI |
0.7350 USDT |
0.7000 USDT |
0.7350 USDT |
0.7000 USDT |
| 2024-07-29 |
0.7546 USDT |
0.5400 SUI |
0.7787 USDT |
0.7451 USDT |
0.7787 USDT |
0.7451 USDT |
| 2024-07-28 |
0.7730 USDT |
2,000.0300 SUI |
0.7730 USDT |
0.7500 USDT |
0.7730 USDT |
0.7500 USDT |
| 2024-07-27 |
0.7871 USDT |
2,000.0000 SUI |
0.7871 USDT |
0.7871 USDT |
0.7871 USDT |
0.7871 USDT |
| 2024-07-26 |
0.7582 USDT |
4.0600 SUI |
0.7582 USDT |
0.7582 USDT |
0.7582 USDT |
0.7582 USDT |
| 2024-07-25 |
0.7388 USDT |
8.4200 SUI |
0.7600 USDT |
0.7200 USDT |
0.7600 USDT |
0.7200 USDT |