Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
4.9613 USDT |
63.0000 SUI |
4.9057 USDT |
4.8626 USDT |
5.2283 USDT |
5.1722 USDT |
| 2025-01-03 |
4.6865 USDT |
452.8700 SUI |
4.3830 USDT |
4.2979 USDT |
4.8721 USDT |
4.8199 USDT |
| 2025-01-02 |
4.3401 USDT |
112.6300 SUI |
4.3273 USDT |
4.3227 USDT |
4.4609 USDT |
4.3360 USDT |
| 2025-01-01 |
4.2254 USDT |
278.9600 SUI |
4.1939 USDT |
4.0764 USDT |
4.3064 USDT |
4.2804 USDT |
| 2024-12-31 |
4.2070 USDT |
830.6300 SUI |
4.1125 USDT |
4.0764 USDT |
4.3064 USDT |
4.1857 USDT |
| 2024-12-30 |
4.2962 USDT |
311.8900 SUI |
4.1206 USDT |
3.9650 USDT |
4.3601 USDT |
4.3273 USDT |
| 2024-12-29 |
4.1861 USDT |
351.1300 SUI |
4.1857 USDT |
4.0764 USDT |
4.2686 USDT |
4.0764 USDT |
| 2024-12-28 |
4.0985 USDT |
1,006.4100 SUI |
4.0406 USDT |
4.0051 USDT |
4.1571 USDT |
4.0910 USDT |
| 2024-12-27 |
4.2364 USDT |
363.7800 SUI |
4.2311 USDT |
4.0764 USDT |
4.3904 USDT |
4.1571 USDT |
| 2024-12-26 |
4.3072 USDT |
26.0400 SUI |
4.4916 USDT |
4.1857 USDT |
4.4916 USDT |
4.1857 USDT |
| 2024-12-25 |
4.5463 USDT |
18.2500 SUI |
4.5715 USDT |
4.4916 USDT |
4.6210 USDT |
4.5805 USDT |
| 2024-12-24 |
4.6176 USDT |
48.1300 SUI |
4.7450 USDT |
4.4916 USDT |
4.7450 USDT |
4.6210 USDT |
| 2024-12-23 |
4.2623 USDT |
98.7500 SUI |
4.2602 USDT |
4.1125 USDT |
4.4218 USDT |
4.2602 USDT |
| 2024-12-22 |
4.3881 USDT |
59.7200 SUI |
4.3830 USDT |
4.1857 USDT |
4.5805 USDT |
4.3445 USDT |
| 2024-12-21 |
4.7978 USDT |
537.2800 SUI |
4.5314 USDT |
4.5300 USDT |
4.9001 USDT |
4.5314 USDT |
| 2024-12-20 |
3.6171 USDT |
5,655.3400 SUI |
4.0764 USDT |
3.5100 USDT |
4.5805 USDT |
4.5805 USDT |
| 2024-12-19 |
4.3250 USDT |
154.0300 SUI |
4.2979 USDT |
4.0947 USDT |
4.5805 USDT |
4.1489 USDT |
| 2024-12-18 |
4.5034 USDT |
1,160.9000 SUI |
4.6620 USDT |
4.2602 USDT |
4.7450 USDT |
4.3360 USDT |
| 2024-12-17 |
4.7065 USDT |
422.6600 SUI |
4.5766 USDT |
4.5200 USDT |
4.8294 USDT |
4.6529 USDT |
| 2024-12-16 |
4.7419 USDT |
158.6300 SUI |
4.7776 USDT |
4.6529 USDT |
4.9400 USDT |
4.6701 USDT |
| 2024-12-15 |
4.4531 USDT |
169.9700 SUI |
4.4131 USDT |
4.3744 USDT |
4.6210 USDT |
4.6079 USDT |
| 2024-12-14 |
4.7356 USDT |
94.3100 SUI |
4.7870 USDT |
4.4065 USDT |
4.8294 USDT |
4.4065 USDT |
| 2024-12-13 |
4.7656 USDT |
322.3200 SUI |
4.6620 USDT |
4.5715 USDT |
4.9153 USDT |
4.7357 USDT |
| 2024-12-12 |
4.7174 USDT |
180.5400 SUI |
4.3656 USDT |
4.3656 USDT |
4.8748 USDT |
4.6384 USDT |
| 2024-12-11 |
3.9253 USDT |
71.0900 SUI |
3.6670 USDT |
3.6349 USDT |
4.2686 USDT |
4.2686 USDT |
| 2024-12-10 |
3.7848 USDT |
363.4200 SUI |
3.7985 USDT |
3.6349 USDT |
3.8736 USDT |
3.7183 USDT |
| 2024-12-09 |
4.1075 USDT |
74.5200 SUI |
4.1857 USDT |
3.9206 USDT |
4.2466 USDT |
4.0582 USDT |
| 2024-12-08 |
4.2260 USDT |
28.8600 SUI |
4.3064 USDT |
4.1455 USDT |
4.3830 USDT |
4.2311 USDT |
| 2024-12-07 |
4.3130 USDT |
44.4600 SUI |
4.1641 USDT |
4.1641 USDT |
4.4218 USDT |
4.3064 USDT |
| 2024-12-06 |
4.2581 USDT |
4,750.7300 SUI |
4.1857 USDT |
4.1125 USDT |
4.4718 USDT |
4.2239 USDT |
| 2024-12-05 |
3.9911 USDT |
459.8500 SUI |
3.7067 USDT |
3.5401 USDT |
4.4222 USDT |
4.1806 USDT |
| 2024-12-04 |
3.6729 USDT |
92.8500 SUI |
3.7396 USDT |
3.5401 USDT |
3.7726 USDT |
3.7067 USDT |
| 2024-12-03 |
3.6027 USDT |
266.8900 SUI |
3.3579 USDT |
3.3284 USDT |
3.8661 USDT |
3.7322 USDT |
| 2024-12-02 |
3.3162 USDT |
697.6400 SUI |
3.4754 USDT |
3.1850 USDT |
3.4754 USDT |
3.2767 USDT |
| 2024-12-01 |
3.4084 USDT |
180.0600 SUI |
3.4478 USDT |
3.3405 USDT |
3.5160 USDT |
3.4557 USDT |
| 2024-11-30 |
3.4457 USDT |
314.0800 SUI |
3.4631 USDT |
3.4175 USDT |
3.5160 USDT |
3.5160 USDT |
| 2024-11-29 |
3.4164 USDT |
18.0700 SUI |
3.3858 USDT |
3.3850 USDT |
3.4793 USDT |
3.4793 USDT |
| 2024-11-28 |
3.4271 USDT |
127.7300 SUI |
3.4225 USDT |
3.4017 USDT |
3.5262 USDT |
3.5262 USDT |
| 2024-11-27 |
3.3868 USDT |
758.2700 SUI |
3.3633 USDT |
3.2966 USDT |
3.4125 USDT |
3.3858 USDT |
| 2024-11-26 |
3.0397 USDT |
366.0000 SUI |
3.1000 USDT |
2.9839 USDT |
3.4876 USDT |
3.3936 USDT |
| 2024-11-25 |
3.3260 USDT |
776.1300 SUI |
3.3451 USDT |
3.1644 USDT |
3.4701 USDT |
3.1644 USDT |
| 2024-11-24 |
3.2997 USDT |
351.3500 SUI |
3.5117 USDT |
3.1532 USDT |
3.5455 USDT |
3.3999 USDT |
| 2024-11-23 |
3.5007 USDT |
761.5000 SUI |
3.5320 USDT |
3.3713 USDT |
3.6194 USDT |
3.4716 USDT |
| 2024-11-22 |
3.5535 USDT |
638.9200 SUI |
3.5994 USDT |
3.4469 USDT |
3.6390 USDT |
3.5495 USDT |
| 2024-11-21 |
3.5270 USDT |
393.8300 SUI |
3.4963 USDT |
3.3300 USDT |
3.6580 USDT |
3.6231 USDT |
| 2024-11-20 |
3.8097 USDT |
26,612.9100 SUI |
3.8075 USDT |
3.6240 USDT |
3.8366 USDT |
3.6240 USDT |
| 2024-11-19 |
3.6835 USDT |
595.9200 SUI |
3.7744 USDT |
3.6197 USDT |
3.8366 USDT |
3.8366 USDT |
| 2024-11-18 |
3.6719 USDT |
67.1700 SUI |
3.8981 USDT |
3.6166 USDT |
3.9031 USDT |
3.7510 USDT |
| 2024-11-17 |
3.8310 USDT |
541.4800 SUI |
3.5774 USDT |
3.5774 USDT |
3.8366 USDT |
3.8366 USDT |
| 2024-11-16 |
3.7078 USDT |
376.7800 SUI |
3.7000 USDT |
3.6511 USDT |
3.9153 USDT |
3.7457 USDT |