Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.9609 USDT |
179.0200 SUI |
0.9606 USDT |
0.9606 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-06-11 |
0.9976 USDT |
403.0800 SUI |
1.0300 USDT |
0.9975 USDT |
1.0300 USDT |
0.9976 USDT |
| 2024-06-10 |
1.0595 USDT |
14.0300 SUI |
1.0567 USDT |
1.0390 USDT |
1.0777 USDT |
1.0390 USDT |
| 2024-06-09 |
1.0714 USDT |
521.3600 SUI |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2024-06-08 |
1.1019 USDT |
114.4700 SUI |
1.0587 USDT |
1.0587 USDT |
1.1104 USDT |
1.1104 USDT |
| 2024-06-07 |
1.0617 USDT |
72.5700 SUI |
1.0940 USDT |
0.9873 USDT |
1.0940 USDT |
0.9873 USDT |
| 2024-06-06 |
1.0939 USDT |
55.0000 SUI |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
| 2024-06-05 |
1.0656 USDT |
3.8900 SUI |
1.0587 USDT |
1.0587 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-04 |
1.0542 USDT |
10.7400 SUI |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
| 2024-06-03 |
1.0409 USDT |
328.3900 SUI |
1.0403 USDT |
1.0403 USDT |
1.0464 USDT |
1.0464 USDT |
| 2024-05-27 |
1.0290 USDT |
407.8200 SUI |
1.0290 USDT |
1.0289 USDT |
1.0290 USDT |
1.0289 USDT |
| 2024-05-26 |
1.0290 USDT |
100.5300 SUI |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-05-25 |
1.0290 USDT |
52.0300 SUI |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-05-24 |
1.0290 USDT |
25.7100 SUI |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-05-23 |
1.0600 USDT |
4.3700 SUI |
1.0932 USDT |
1.0471 USDT |
1.0932 USDT |
1.0471 USDT |
| 2024-05-22 |
1.0941 USDT |
551.6000 SUI |
1.0931 USDT |
1.0931 USDT |
1.0955 USDT |
1.0955 USDT |
| 2024-05-21 |
1.1427 USDT |
503.1100 SUI |
1.1460 USDT |
1.1425 USDT |
1.1460 USDT |
1.1425 USDT |
| 2024-05-20 |
1.0284 USDT |
801.0100 SUI |
1.0283 USDT |
1.0283 USDT |
1.1103 USDT |
1.1103 USDT |
| 2024-05-19 |
1.0317 USDT |
5.0000 SUI |
1.0317 USDT |
1.0317 USDT |
1.0317 USDT |
1.0317 USDT |
| 2024-05-17 |
1.0469 USDT |
479.1000 SUI |
1.0468 USDT |
1.0468 USDT |
1.0587 USDT |
1.0587 USDT |
| 2024-05-16 |
1.0340 USDT |
6.1000 SUI |
1.0094 USDT |
1.0094 USDT |
1.0586 USDT |
1.0586 USDT |
| 2024-05-15 |
0.9587 USDT |
30,017.1000 SUI |
0.9098 USDT |
0.9098 USDT |
0.9920 USDT |
0.9902 USDT |
| 2024-05-14 |
0.9444 USDT |
3,997.3800 SUI |
0.9679 USDT |
0.8966 USDT |
0.9679 USDT |
0.8966 USDT |
| 2024-05-13 |
0.9877 USDT |
16,354.4200 SUI |
0.9606 USDT |
0.9606 USDT |
0.9981 USDT |
0.9776 USDT |
| 2024-05-12 |
1.0027 USDT |
110.8600 SUI |
0.9961 USDT |
0.9945 USDT |
1.0035 USDT |
1.0035 USDT |
| 2024-05-11 |
1.0155 USDT |
100.0000 SUI |
1.0155 USDT |
1.0155 USDT |
1.0155 USDT |
1.0155 USDT |
| 2024-05-10 |
1.0587 USDT |
2.9100 SUI |
1.0587 USDT |
1.0587 USDT |
1.0587 USDT |
1.0587 USDT |
| 2024-05-09 |
0.9885 USDT |
500.9100 SUI |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
| 2024-05-08 |
1.0539 USDT |
359.7800 SUI |
1.0617 USDT |
1.0075 USDT |
1.0617 USDT |
1.0075 USDT |
| 2024-05-07 |
1.1139 USDT |
200.0000 SUI |
1.1153 USDT |
1.1125 USDT |
1.1153 USDT |
1.1125 USDT |
| 2024-05-06 |
1.1192 USDT |
1,924.0000 SUI |
1.1090 USDT |
1.0770 USDT |
1.1303 USDT |
1.0770 USDT |
| 2024-05-05 |
1.0567 USDT |
2.7700 SUI |
1.0567 USDT |
1.0567 USDT |
1.0567 USDT |
1.0567 USDT |
| 2024-05-04 |
1.0936 USDT |
28.7300 SUI |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2024-05-03 |
1.0995 USDT |
281.8100 SUI |
1.0987 USDT |
1.0987 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-05-02 |
1.1141 USDT |
200.0000 SUI |
1.1067 USDT |
1.1067 USDT |
1.1214 USDT |
1.1214 USDT |
| 2024-05-01 |
1.1062 USDT |
204.9700 SUI |
1.1249 USDT |
1.0759 USDT |
1.1340 USDT |
1.1340 USDT |
| 2024-04-30 |
1.1356 USDT |
505.1600 SUI |
1.1625 USDT |
1.1004 USDT |
1.1647 USDT |
1.1004 USDT |
| 2024-04-29 |
1.1906 USDT |
1,103.1500 SUI |
1.2040 USDT |
1.1744 USDT |
1.2056 USDT |
1.1931 USDT |
| 2024-04-28 |
1.2518 USDT |
276.9900 SUI |
1.2215 USDT |
1.2215 USDT |
1.2560 USDT |
1.2475 USDT |
| 2024-04-27 |
1.1289 USDT |
63.8700 SUI |
1.1625 USDT |
1.1261 USDT |
1.1735 USDT |
1.1275 USDT |
| 2024-04-26 |
1.1728 USDT |
650.0000 SUI |
1.1709 USDT |
1.1709 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-04-25 |
1.2322 USDT |
513.6500 SUI |
1.2315 USDT |
1.2156 USDT |
1.2407 USDT |
1.2407 USDT |
| 2024-04-24 |
1.2978 USDT |
1,416.5700 SUI |
1.3173 USDT |
1.2498 USDT |
1.3185 USDT |
1.2683 USDT |
| 2024-04-23 |
1.3555 USDT |
202.1800 SUI |
1.3455 USDT |
1.3412 USDT |
1.3658 USDT |
1.3658 USDT |
| 2024-04-22 |
1.3947 USDT |
1,056.1700 SUI |
1.3853 USDT |
1.3663 USDT |
1.4329 USDT |
1.4000 USDT |
| 2024-04-21 |
1.3841 USDT |
1,032.5300 SUI |
1.4031 USDT |
1.3607 USDT |
1.4031 USDT |
1.3607 USDT |
| 2024-04-20 |
1.3439 USDT |
452.9000 SUI |
1.3430 USDT |
1.3291 USDT |
1.3535 USDT |
1.3493 USDT |
| 2024-04-19 |
1.2042 USDT |
909.2000 SUI |
1.1907 USDT |
1.1570 USDT |
1.3303 USDT |
1.3303 USDT |
| 2024-04-18 |
1.2432 USDT |
1,331.1500 SUI |
1.2605 USDT |
1.2192 USDT |
1.2798 USDT |
1.2488 USDT |
| 2024-04-17 |
1.2983 USDT |
1,284.5700 SUI |
1.2279 USDT |
1.2052 USDT |
1.3451 USDT |
1.3199 USDT |