Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.8037 USDT |
4,004.8200 SUI |
0.8000 USDT |
0.7938 USDT |
0.8122 USDT |
0.7952 USDT |
| 2024-07-23 |
0.8084 USDT |
5.4700 SUI |
0.8200 USDT |
0.8071 USDT |
0.8200 USDT |
0.8071 USDT |
| 2024-07-22 |
0.8321 USDT |
69.8900 SUI |
0.8749 USDT |
0.8296 USDT |
0.8749 USDT |
0.8296 USDT |
| 2024-07-21 |
0.8326 USDT |
3.5200 SUI |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
| 2024-07-20 |
0.8749 USDT |
3.5200 SUI |
0.8749 USDT |
0.8749 USDT |
0.8749 USDT |
0.8749 USDT |
| 2024-07-19 |
0.8258 USDT |
7.9100 SUI |
0.8095 USDT |
0.8091 USDT |
0.8512 USDT |
0.8472 USDT |
| 2024-07-18 |
0.8473 USDT |
13.9900 SUI |
0.8523 USDT |
0.8326 USDT |
0.8523 USDT |
0.8326 USDT |
| 2024-07-16 |
0.8577 USDT |
28.1500 SUI |
0.8341 USDT |
0.8341 USDT |
0.8749 USDT |
0.8749 USDT |
| 2024-07-15 |
0.8092 USDT |
1,015.6300 SUI |
0.8073 USDT |
0.8073 USDT |
0.8092 USDT |
0.8092 USDT |
| 2024-07-14 |
0.7874 USDT |
8,939.8400 SUI |
0.7768 USDT |
0.7732 USDT |
0.7997 USDT |
0.7911 USDT |
| 2024-07-12 |
0.7627 USDT |
2,358.1200 SUI |
0.7582 USDT |
0.7582 USDT |
0.7636 USDT |
0.7618 USDT |
| 2024-07-10 |
0.7243 USDT |
2,350.0000 SUI |
0.7243 USDT |
0.7243 USDT |
0.7243 USDT |
0.7243 USDT |
| 2024-07-09 |
0.6809 USDT |
3,604.4700 SUI |
0.6704 USDT |
0.6704 USDT |
0.6893 USDT |
0.6893 USDT |
| 2024-07-08 |
0.6783 USDT |
2,884.6300 SUI |
0.6255 USDT |
0.6255 USDT |
0.6903 USDT |
0.6729 USDT |
| 2024-07-06 |
0.6572 USDT |
4.6900 SUI |
0.6572 USDT |
0.6572 USDT |
0.6572 USDT |
0.6572 USDT |
| 2024-07-05 |
0.6066 USDT |
11,734.3700 SUI |
0.6671 USDT |
0.5843 USDT |
0.6671 USDT |
0.6468 USDT |
| 2024-07-04 |
0.7078 USDT |
1,008.2100 SUI |
0.7640 USDT |
0.7000 USDT |
0.7640 USDT |
0.7075 USDT |
| 2024-07-03 |
0.7782 USDT |
0.0200 SUI |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
| 2024-07-02 |
0.8198 USDT |
525.8600 SUI |
0.8180 USDT |
0.8158 USDT |
0.8199 USDT |
0.8158 USDT |
| 2024-07-01 |
0.8191 USDT |
403.2500 SUI |
0.8272 USDT |
0.8190 USDT |
0.8272 USDT |
0.8190 USDT |
| 2024-06-30 |
0.7783 USDT |
1,000.0000 SUI |
0.7783 USDT |
0.7783 USDT |
0.7783 USDT |
0.7783 USDT |
| 2024-06-29 |
0.7969 USDT |
1,000.0000 SUI |
0.7969 USDT |
0.7969 USDT |
0.7969 USDT |
0.7969 USDT |
| 2024-06-28 |
0.7938 USDT |
3.6900 SUI |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
0.7938 USDT |
| 2024-06-27 |
0.8555 USDT |
2,000.0000 SUI |
0.8626 USDT |
0.8483 USDT |
0.8626 USDT |
0.8483 USDT |
| 2024-06-24 |
0.8341 USDT |
350.0000 SUI |
0.8194 USDT |
0.8194 USDT |
0.8438 USDT |
0.8438 USDT |
| 2024-06-20 |
0.8341 USDT |
3.6900 SUI |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
0.8341 USDT |
| 2024-06-19 |
0.8288 USDT |
2,143.8100 SUI |
0.8320 USDT |
0.7977 USDT |
0.8320 USDT |
0.8189 USDT |
| 2024-06-18 |
0.8249 USDT |
21.9400 SUI |
0.8733 USDT |
0.7611 USDT |
0.8733 USDT |
0.7674 USDT |
| 2024-06-17 |
0.9143 USDT |
2,518.0100 SUI |
0.9159 USDT |
0.8665 USDT |
0.9245 USDT |
0.9191 USDT |
| 2024-06-16 |
0.9536 USDT |
364.7300 SUI |
0.9536 USDT |
0.9536 USDT |
0.9536 USDT |
0.9536 USDT |
| 2024-06-15 |
0.9535 USDT |
9.8100 SUI |
0.9535 USDT |
0.9535 USDT |
0.9535 USDT |
0.9535 USDT |
| 2024-06-14 |
0.9921 USDT |
7.2200 SUI |
0.9914 USDT |
0.9700 USDT |
0.9928 USDT |
0.9700 USDT |
| 2024-06-13 |
0.9609 USDT |
179.0200 SUI |
0.9606 USDT |
0.9606 USDT |
0.9609 USDT |
0.9609 USDT |
| 2024-06-11 |
0.9976 USDT |
403.0800 SUI |
1.0300 USDT |
0.9975 USDT |
1.0300 USDT |
0.9976 USDT |
| 2024-06-10 |
1.0595 USDT |
14.0300 SUI |
1.0567 USDT |
1.0390 USDT |
1.0777 USDT |
1.0390 USDT |
| 2024-06-09 |
1.0714 USDT |
521.3600 SUI |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
| 2024-06-08 |
1.1019 USDT |
114.4700 SUI |
1.0587 USDT |
1.0587 USDT |
1.1104 USDT |
1.1104 USDT |
| 2024-06-07 |
1.0617 USDT |
72.5700 SUI |
1.0940 USDT |
0.9873 USDT |
1.0940 USDT |
0.9873 USDT |
| 2024-06-06 |
1.0939 USDT |
55.0000 SUI |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
1.0939 USDT |
| 2024-06-05 |
1.0656 USDT |
3.8900 SUI |
1.0587 USDT |
1.0587 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-06-04 |
1.0542 USDT |
10.7400 SUI |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
1.0542 USDT |
| 2024-06-03 |
1.0409 USDT |
328.3900 SUI |
1.0403 USDT |
1.0403 USDT |
1.0464 USDT |
1.0464 USDT |
| 2024-05-27 |
1.0290 USDT |
407.8200 SUI |
1.0290 USDT |
1.0289 USDT |
1.0290 USDT |
1.0289 USDT |
| 2024-05-26 |
1.0290 USDT |
100.5300 SUI |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-05-25 |
1.0290 USDT |
52.0300 SUI |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-05-24 |
1.0290 USDT |
25.7100 SUI |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2024-05-23 |
1.0600 USDT |
4.3700 SUI |
1.0932 USDT |
1.0471 USDT |
1.0932 USDT |
1.0471 USDT |
| 2024-05-22 |
1.0941 USDT |
551.6000 SUI |
1.0931 USDT |
1.0931 USDT |
1.0955 USDT |
1.0955 USDT |
| 2024-05-21 |
1.1427 USDT |
503.1100 SUI |
1.1460 USDT |
1.1425 USDT |
1.1460 USDT |
1.1425 USDT |
| 2024-05-20 |
1.0284 USDT |
801.0100 SUI |
1.0283 USDT |
1.0283 USDT |
1.1103 USDT |
1.1103 USDT |