Crypto exchange HitBTC

Market Sui (SUI) / Tether (USDT)

Identifier on HitBTC: SUIUSDT
Date Price Volume Open Low High Close
2024-05-19 1.0317 USDT 5.0000 SUI 1.0317 USDT 1.0317 USDT 1.0317 USDT 1.0317 USDT
2024-05-17 1.0469 USDT 479.1000 SUI 1.0468 USDT 1.0468 USDT 1.0587 USDT 1.0587 USDT
2024-05-16 1.0340 USDT 6.1000 SUI 1.0094 USDT 1.0094 USDT 1.0586 USDT 1.0586 USDT
2024-05-15 0.9587 USDT 30,017.1000 SUI 0.9098 USDT 0.9098 USDT 0.9920 USDT 0.9902 USDT
2024-05-14 0.9444 USDT 3,997.3800 SUI 0.9679 USDT 0.8966 USDT 0.9679 USDT 0.8966 USDT
2024-05-13 0.9877 USDT 16,354.4200 SUI 0.9606 USDT 0.9606 USDT 0.9981 USDT 0.9776 USDT
2024-05-12 1.0027 USDT 110.8600 SUI 0.9961 USDT 0.9945 USDT 1.0035 USDT 1.0035 USDT
2024-05-11 1.0155 USDT 100.0000 SUI 1.0155 USDT 1.0155 USDT 1.0155 USDT 1.0155 USDT
2024-05-10 1.0587 USDT 2.9100 SUI 1.0587 USDT 1.0587 USDT 1.0587 USDT 1.0587 USDT
2024-05-09 0.9885 USDT 500.9100 SUI 0.9885 USDT 0.9885 USDT 0.9885 USDT 0.9885 USDT
2024-05-08 1.0539 USDT 359.7800 SUI 1.0617 USDT 1.0075 USDT 1.0617 USDT 1.0075 USDT
2024-05-07 1.1139 USDT 200.0000 SUI 1.1153 USDT 1.1125 USDT 1.1153 USDT 1.1125 USDT
2024-05-06 1.1192 USDT 1,924.0000 SUI 1.1090 USDT 1.0770 USDT 1.1303 USDT 1.0770 USDT
2024-05-05 1.0567 USDT 2.7700 SUI 1.0567 USDT 1.0567 USDT 1.0567 USDT 1.0567 USDT
2024-05-04 1.0936 USDT 28.7300 SUI 1.0936 USDT 1.0936 USDT 1.0936 USDT 1.0936 USDT
2024-05-03 1.0995 USDT 281.8100 SUI 1.0987 USDT 1.0987 USDT 1.0999 USDT 1.0999 USDT
2024-05-02 1.1141 USDT 200.0000 SUI 1.1067 USDT 1.1067 USDT 1.1214 USDT 1.1214 USDT
2024-05-01 1.1062 USDT 204.9700 SUI 1.1249 USDT 1.0759 USDT 1.1340 USDT 1.1340 USDT
2024-04-30 1.1356 USDT 505.1600 SUI 1.1625 USDT 1.1004 USDT 1.1647 USDT 1.1004 USDT
2024-04-29 1.1906 USDT 1,103.1500 SUI 1.2040 USDT 1.1744 USDT 1.2056 USDT 1.1931 USDT
2024-04-28 1.2518 USDT 276.9900 SUI 1.2215 USDT 1.2215 USDT 1.2560 USDT 1.2475 USDT
2024-04-27 1.1289 USDT 63.8700 SUI 1.1625 USDT 1.1261 USDT 1.1735 USDT 1.1275 USDT
2024-04-26 1.1728 USDT 650.0000 SUI 1.1709 USDT 1.1709 USDT 1.1740 USDT 1.1740 USDT
2024-04-25 1.2322 USDT 513.6500 SUI 1.2315 USDT 1.2156 USDT 1.2407 USDT 1.2407 USDT
2024-04-24 1.2978 USDT 1,416.5700 SUI 1.3173 USDT 1.2498 USDT 1.3185 USDT 1.2683 USDT
2024-04-23 1.3555 USDT 202.1800 SUI 1.3455 USDT 1.3412 USDT 1.3658 USDT 1.3658 USDT
2024-04-22 1.3947 USDT 1,056.1700 SUI 1.3853 USDT 1.3663 USDT 1.4329 USDT 1.4000 USDT
2024-04-21 1.3841 USDT 1,032.5300 SUI 1.4031 USDT 1.3607 USDT 1.4031 USDT 1.3607 USDT
2024-04-20 1.3439 USDT 452.9000 SUI 1.3430 USDT 1.3291 USDT 1.3535 USDT 1.3493 USDT
2024-04-19 1.2042 USDT 909.2000 SUI 1.1907 USDT 1.1570 USDT 1.3303 USDT 1.3303 USDT
2024-04-18 1.2432 USDT 1,331.1500 SUI 1.2605 USDT 1.2192 USDT 1.2798 USDT 1.2488 USDT
2024-04-17 1.2983 USDT 1,284.5700 SUI 1.2279 USDT 1.2052 USDT 1.3451 USDT 1.3199 USDT
2024-04-16 1.1774 USDT 1,019.6000 SUI 1.1083 USDT 1.1083 USDT 1.1932 USDT 1.1831 USDT
2024-04-15 1.2456 USDT 133.7700 SUI 1.1646 USDT 1.1243 USDT 1.2810 USDT 1.1243 USDT
2024-04-14 1.0679 USDT 6,053.3600 SUI 1.0539 USDT 1.0283 USDT 1.1646 USDT 1.1083 USDT
2024-04-13 1.1557 USDT 58,223.2200 SUI 1.2325 USDT 0.8825 USDT 1.2383 USDT 0.9364 USDT
2024-04-12 1.2214 USDT 109,412.4200 SUI 1.4908 USDT 1.0321 USDT 1.4910 USDT 1.2175 USDT
2024-04-11 1.4889 USDT 5,500.4000 SUI 1.5494 USDT 1.4826 USDT 1.5503 USDT 1.4888 USDT
2024-04-10 1.5446 USDT 75,187.8900 SUI 1.5792 USDT 1.4639 USDT 1.5817 USDT 1.5252 USDT
2024-04-09 1.6813 USDT 6,819.9000 SUI 1.7091 USDT 1.5976 USDT 1.7092 USDT 1.6018 USDT
2024-04-08 1.6804 USDT 3,956.7200 SUI 1.6506 USDT 1.6506 USDT 1.7054 USDT 1.7054 USDT
2024-04-07 1.6382 USDT 1,323.8300 SUI 1.6612 USDT 1.6259 USDT 1.6612 USDT 1.6293 USDT
2024-04-06 1.6283 USDT 362.1300 SUI 1.6281 USDT 1.6272 USDT 1.6283 USDT 1.6272 USDT
2024-04-05 1.5834 USDT 261.4300 SUI 1.6230 USDT 1.5474 USDT 1.6230 USDT 1.5978 USDT
2024-04-04 1.7192 USDT 252.2300 SUI 1.7020 USDT 1.7020 USDT 1.7396 USDT 1.7396 USDT
2024-04-03 1.7498 USDT 2,422.2000 SUI 1.7022 USDT 1.6651 USDT 1.7588 USDT 1.6698 USDT
2024-04-02 1.8815 USDT 23,969.5100 SUI 1.9336 USDT 1.7411 USDT 1.9336 USDT 1.7512 USDT
2024-04-01 1.9451 USDT 38,359.3500 SUI 1.9267 USDT 1.8129 USDT 2.0237 USDT 1.9091 USDT
2024-03-31 1.8948 USDT 4,170.3800 SUI 1.9172 USDT 1.8678 USDT 1.9185 USDT 1.9185 USDT
2024-03-30 1.9114 USDT 15,085.5800 SUI 1.8944 USDT 1.8756 USDT 1.9340 USDT 1.9309 USDT