Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.9114 USDT |
15,085.5800 SUI |
1.8944 USDT |
1.8756 USDT |
1.9340 USDT |
1.9309 USDT |
| 2024-03-29 |
1.9749 USDT |
2,066.4100 SUI |
2.0955 USDT |
1.9252 USDT |
2.1277 USDT |
1.9255 USDT |
| 2024-03-28 |
2.0166 USDT |
820.4600 SUI |
2.1548 USDT |
1.9630 USDT |
2.1555 USDT |
1.9932 USDT |
| 2024-03-27 |
2.0468 USDT |
8,910.2800 SUI |
1.8768 USDT |
1.8766 USDT |
2.1636 USDT |
2.1116 USDT |
| 2024-03-26 |
1.8101 USDT |
56,301.8500 SUI |
1.7647 USDT |
1.7574 USDT |
1.8799 USDT |
1.8547 USDT |
| 2024-03-25 |
1.7113 USDT |
56,835.5100 SUI |
1.6605 USDT |
1.6604 USDT |
1.7328 USDT |
1.7328 USDT |
| 2024-03-24 |
1.6399 USDT |
1,106.1900 SUI |
1.6464 USDT |
1.6253 USDT |
1.6585 USDT |
1.6585 USDT |
| 2024-03-23 |
1.7144 USDT |
6,539.6500 SUI |
1.7347 USDT |
1.6646 USDT |
1.7347 USDT |
1.6682 USDT |
| 2024-03-22 |
1.7989 USDT |
166,529.1500 SUI |
1.8198 USDT |
1.6875 USDT |
1.8293 USDT |
1.6875 USDT |
| 2024-03-21 |
1.8686 USDT |
429,394.5900 SUI |
1.7445 USDT |
1.7445 USDT |
1.9448 USDT |
1.8397 USDT |
| 2024-03-20 |
1.5888 USDT |
287,071.1700 SUI |
1.6465 USDT |
1.5004 USDT |
1.6586 USDT |
1.6586 USDT |
| 2024-03-19 |
1.5725 USDT |
564,886.0800 SUI |
1.5187 USDT |
1.4331 USDT |
1.7334 USDT |
1.6733 USDT |
| 2024-03-18 |
1.6245 USDT |
404,776.2800 SUI |
1.6193 USDT |
1.5195 USDT |
1.7426 USDT |
1.5313 USDT |
| 2024-03-17 |
1.5273 USDT |
240,885.1000 SUI |
1.6148 USDT |
1.4395 USDT |
1.6148 USDT |
1.5556 USDT |
| 2024-03-16 |
1.6051 USDT |
310,319.7700 SUI |
1.4926 USDT |
1.4868 USDT |
1.7127 USDT |
1.6182 USDT |
| 2024-03-15 |
1.4184 USDT |
151,885.4900 SUI |
1.5698 USDT |
1.3424 USDT |
1.5779 USDT |
1.4787 USDT |
| 2024-03-14 |
1.6115 USDT |
106,607.3100 SUI |
1.6184 USDT |
1.4785 USDT |
1.6506 USDT |
1.5294 USDT |
| 2024-03-13 |
1.6231 USDT |
53,311.4700 SUI |
1.6002 USDT |
1.5751 USDT |
1.6875 USDT |
1.6034 USDT |
| 2024-03-12 |
1.5624 USDT |
73,779.9400 SUI |
1.5744 USDT |
1.4326 USDT |
1.6256 USDT |
1.6137 USDT |
| 2024-03-11 |
1.5427 USDT |
38,233.6400 SUI |
1.5388 USDT |
1.4848 USDT |
1.5895 USDT |
1.5539 USDT |
| 2024-03-10 |
1.6143 USDT |
93,009.1200 SUI |
1.6008 USDT |
1.5314 USDT |
1.6515 USDT |
1.5617 USDT |
| 2024-03-09 |
1.6068 USDT |
131,695.6200 SUI |
1.5405 USDT |
1.5214 USDT |
1.6704 USDT |
1.5746 USDT |
| 2024-03-08 |
1.5446 USDT |
143,896.8800 SUI |
1.5802 USDT |
1.4637 USDT |
1.6017 USDT |
1.5189 USDT |
| 2024-03-07 |
1.5436 USDT |
63,368.1000 SUI |
1.4745 USDT |
1.4745 USDT |
1.5995 USDT |
1.5625 USDT |
| 2024-03-06 |
1.4458 USDT |
84,113.6700 SUI |
1.3921 USDT |
1.3587 USDT |
1.5052 USDT |
1.4637 USDT |
| 2024-03-05 |
1.5067 USDT |
344,486.6900 SUI |
1.4869 USDT |
1.1947 USDT |
1.5711 USDT |
1.3722 USDT |
| 2024-03-04 |
1.5069 USDT |
113,749.3000 SUI |
1.5556 USDT |
1.4372 USDT |
1.5715 USDT |
1.4759 USDT |
| 2024-03-03 |
1.5700 USDT |
95,947.5500 SUI |
1.6162 USDT |
1.4172 USDT |
1.6276 USDT |
1.5570 USDT |
| 2024-03-02 |
1.6403 USDT |
248,668.9300 SUI |
1.6912 USDT |
1.5890 USDT |
1.6929 USDT |
1.5981 USDT |
| 2024-03-01 |
1.7069 USDT |
110,003.8800 SUI |
1.6802 USDT |
1.6545 USDT |
1.7436 USDT |
1.6795 USDT |
| 2024-02-29 |
1.6694 USDT |
152,707.4000 SUI |
1.5835 USDT |
1.5696 USDT |
1.7142 USDT |
1.6429 USDT |
| 2024-02-28 |
1.5829 USDT |
86,771.6700 SUI |
1.6058 USDT |
1.3600 USDT |
1.7085 USDT |
1.5211 USDT |
| 2024-02-27 |
1.6590 USDT |
70,866.7600 SUI |
1.6672 USDT |
1.5832 USDT |
1.7033 USDT |
1.5974 USDT |
| 2024-02-26 |
1.6214 USDT |
61,781.0200 SUI |
1.6410 USDT |
1.5800 USDT |
1.6624 USDT |
1.6624 USDT |
| 2024-02-25 |
1.6136 USDT |
459.6600 SUI |
1.5540 USDT |
1.5525 USDT |
1.6304 USDT |
1.6268 USDT |
| 2024-02-24 |
1.6186 USDT |
27,715.7600 SUI |
1.6032 USDT |
1.5549 USDT |
1.6645 USDT |
1.6517 USDT |
| 2024-02-23 |
1.6668 USDT |
51,945.6500 SUI |
1.7189 USDT |
1.5654 USDT |
1.7430 USDT |
1.6310 USDT |
| 2024-02-22 |
1.7008 USDT |
31,194.5000 SUI |
1.6846 USDT |
1.6436 USDT |
1.7609 USDT |
1.7459 USDT |
| 2024-02-21 |
1.6779 USDT |
50,008.9400 SUI |
1.7167 USDT |
1.6226 USDT |
1.7207 USDT |
1.6569 USDT |
| 2024-02-20 |
1.7045 USDT |
82,236.8900 SUI |
1.7732 USDT |
1.6156 USDT |
1.7777 USDT |
1.6937 USDT |
| 2024-02-19 |
1.7874 USDT |
98,496.0000 SUI |
1.7993 USDT |
1.7379 USDT |
1.8322 USDT |
1.7722 USDT |
| 2024-02-18 |
1.7677 USDT |
101,590.4000 SUI |
1.7676 USDT |
1.7396 USDT |
1.8057 USDT |
1.7842 USDT |
| 2024-02-17 |
1.7517 USDT |
32,249.7200 SUI |
1.8067 USDT |
1.7024 USDT |
1.8118 USDT |
1.7542 USDT |
| 2024-02-16 |
1.8077 USDT |
48,690.9200 SUI |
1.8620 USDT |
1.7466 USDT |
1.8801 USDT |
1.7984 USDT |
| 2024-02-15 |
1.8717 USDT |
59,401.0100 SUI |
1.9055 USDT |
1.8242 USDT |
1.9396 USDT |
1.8596 USDT |
| 2024-02-14 |
1.8979 USDT |
111,308.0400 SUI |
1.8610 USDT |
1.8169 USDT |
1.9714 USDT |
1.9215 USDT |
| 2024-02-13 |
1.7902 USDT |
72,336.7500 SUI |
1.7624 USDT |
1.7296 USDT |
1.8776 USDT |
1.8479 USDT |
| 2024-02-12 |
1.7821 USDT |
77,076.5500 SUI |
1.7145 USDT |
1.7032 USDT |
1.8286 USDT |
1.7521 USDT |
| 2024-02-11 |
1.7351 USDT |
37,004.2600 SUI |
1.7565 USDT |
1.6808 USDT |
1.7941 USDT |
1.6980 USDT |
| 2024-02-10 |
1.7401 USDT |
48,167.8400 SUI |
1.7647 USDT |
1.6996 USDT |
1.8122 USDT |
1.7355 USDT |