Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.6590 USDT |
70,866.7600 SUI |
1.6672 USDT |
1.5832 USDT |
1.7033 USDT |
1.5974 USDT |
| 2024-02-26 |
1.6214 USDT |
61,781.0200 SUI |
1.6410 USDT |
1.5800 USDT |
1.6624 USDT |
1.6624 USDT |
| 2024-02-25 |
1.6136 USDT |
459.6600 SUI |
1.5540 USDT |
1.5525 USDT |
1.6304 USDT |
1.6268 USDT |
| 2024-02-24 |
1.6186 USDT |
27,715.7600 SUI |
1.6032 USDT |
1.5549 USDT |
1.6645 USDT |
1.6517 USDT |
| 2024-02-23 |
1.6668 USDT |
51,945.6500 SUI |
1.7189 USDT |
1.5654 USDT |
1.7430 USDT |
1.6310 USDT |
| 2024-02-22 |
1.7008 USDT |
31,194.5000 SUI |
1.6846 USDT |
1.6436 USDT |
1.7609 USDT |
1.7459 USDT |
| 2024-02-21 |
1.6779 USDT |
50,008.9400 SUI |
1.7167 USDT |
1.6226 USDT |
1.7207 USDT |
1.6569 USDT |
| 2024-02-20 |
1.7045 USDT |
82,236.8900 SUI |
1.7732 USDT |
1.6156 USDT |
1.7777 USDT |
1.6937 USDT |
| 2024-02-19 |
1.7874 USDT |
98,496.0000 SUI |
1.7993 USDT |
1.7379 USDT |
1.8322 USDT |
1.7722 USDT |
| 2024-02-18 |
1.7677 USDT |
101,590.4000 SUI |
1.7676 USDT |
1.7396 USDT |
1.8057 USDT |
1.7842 USDT |
| 2024-02-17 |
1.7517 USDT |
32,249.7200 SUI |
1.8067 USDT |
1.7024 USDT |
1.8118 USDT |
1.7542 USDT |
| 2024-02-16 |
1.8077 USDT |
48,690.9200 SUI |
1.8620 USDT |
1.7466 USDT |
1.8801 USDT |
1.7984 USDT |
| 2024-02-15 |
1.8717 USDT |
59,401.0100 SUI |
1.9055 USDT |
1.8242 USDT |
1.9396 USDT |
1.8596 USDT |
| 2024-02-14 |
1.8979 USDT |
111,308.0400 SUI |
1.8610 USDT |
1.8169 USDT |
1.9714 USDT |
1.9215 USDT |
| 2024-02-13 |
1.7902 USDT |
72,336.7500 SUI |
1.7624 USDT |
1.7296 USDT |
1.8776 USDT |
1.8479 USDT |
| 2024-02-12 |
1.7821 USDT |
77,076.5500 SUI |
1.7145 USDT |
1.7032 USDT |
1.8286 USDT |
1.7521 USDT |
| 2024-02-11 |
1.7351 USDT |
37,004.2600 SUI |
1.7565 USDT |
1.6808 USDT |
1.7941 USDT |
1.6980 USDT |
| 2024-02-10 |
1.7401 USDT |
48,167.8400 SUI |
1.7647 USDT |
1.6996 USDT |
1.8122 USDT |
1.7355 USDT |
| 2024-02-09 |
1.7031 USDT |
9,318.3200 SUI |
1.6622 USDT |
1.6465 USDT |
1.7717 USDT |
1.7649 USDT |
| 2024-02-08 |
1.5604 USDT |
5,073.3000 SUI |
1.5856 USDT |
1.5045 USDT |
1.5856 USDT |
1.5196 USDT |
| 2024-02-07 |
1.5082 USDT |
650.4600 SUI |
1.5147 USDT |
1.4862 USDT |
1.5470 USDT |
1.5214 USDT |
| 2024-02-06 |
1.5513 USDT |
1,755.5900 SUI |
1.5695 USDT |
1.5150 USDT |
1.6112 USDT |
1.5369 USDT |
| 2024-02-05 |
1.5095 USDT |
8,805.8400 SUI |
1.4776 USDT |
1.4340 USDT |
1.6562 USDT |
1.5766 USDT |
| 2024-02-04 |
1.4999 USDT |
16.1900 SUI |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-02-03 |
1.4373 USDT |
192.3900 SUI |
1.4430 USDT |
1.3891 USDT |
1.4605 USDT |
1.4439 USDT |
| 2024-02-02 |
1.4999 USDT |
0.0200 SUI |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-02-01 |
1.4720 USDT |
169.1800 SUI |
1.5084 USDT |
1.4394 USDT |
1.5084 USDT |
1.4394 USDT |
| 2024-01-31 |
1.5691 USDT |
447,358.9800 SUI |
1.5405 USDT |
1.4855 USDT |
1.6347 USDT |
1.5198 USDT |
| 2024-01-30 |
1.5791 USDT |
91,732.1400 SUI |
1.5657 USDT |
1.5203 USDT |
1.6425 USDT |
1.5364 USDT |
| 2024-01-29 |
1.4394 USDT |
164,025.0300 SUI |
1.3302 USDT |
1.3296 USDT |
1.5798 USDT |
1.5525 USDT |
| 2024-01-28 |
1.4047 USDT |
138,127.5100 SUI |
1.3976 USDT |
1.3111 USDT |
1.4855 USDT |
1.3263 USDT |
| 2024-01-27 |
1.4223 USDT |
124,177.3100 SUI |
1.4638 USDT |
1.3761 USDT |
1.4952 USDT |
1.3865 USDT |
| 2024-01-26 |
1.2873 USDT |
300,798.8400 SUI |
1.1772 USDT |
1.1613 USDT |
1.4713 USDT |
1.4500 USDT |
| 2024-01-25 |
1.2196 USDT |
129,127.3500 SUI |
1.2932 USDT |
1.1665 USDT |
1.2932 USDT |
1.2006 USDT |
| 2024-01-24 |
1.2534 USDT |
704,836.9600 SUI |
1.1831 USDT |
1.1439 USDT |
1.3156 USDT |
1.2759 USDT |
| 2024-01-23 |
1.1069 USDT |
1,136,117.0100 SUI |
1.0617 USDT |
1.0146 USDT |
1.2260 USDT |
1.1213 USDT |
| 2024-01-22 |
1.0311 USDT |
33,178.8500 SUI |
1.0407 USDT |
1.0112 USDT |
1.0926 USDT |
1.0926 USDT |
| 2024-01-21 |
1.1079 USDT |
62,200.0700 SUI |
1.0993 USDT |
1.0751 USDT |
1.1291 USDT |
1.0774 USDT |
| 2024-01-20 |
1.1019 USDT |
86,183.2900 SUI |
1.1649 USDT |
1.0580 USDT |
1.1649 USDT |
1.0883 USDT |
| 2024-01-19 |
1.1249 USDT |
158,539.2800 SUI |
1.1586 USDT |
1.0842 USDT |
1.1857 USDT |
1.1328 USDT |
| 2024-01-18 |
1.2495 USDT |
245,047.1000 SUI |
1.2957 USDT |
1.1499 USDT |
1.3438 USDT |
1.1679 USDT |
| 2024-01-17 |
1.2678 USDT |
72,513.6400 SUI |
1.2675 USDT |
1.2059 USDT |
1.3283 USDT |
1.3106 USDT |
| 2024-01-16 |
1.2987 USDT |
97,019.3100 SUI |
1.3817 USDT |
1.2405 USDT |
1.3927 USDT |
1.2529 USDT |
| 2024-01-15 |
1.3756 USDT |
122,944.1500 SUI |
1.2574 USDT |
1.2518 USDT |
1.4482 USDT |
1.3762 USDT |
| 2024-01-14 |
1.2838 USDT |
237,746.7300 SUI |
1.2961 USDT |
1.2331 USDT |
1.3520 USDT |
1.2750 USDT |
| 2024-01-13 |
1.2730 USDT |
220,846.4400 SUI |
1.1749 USDT |
1.1205 USDT |
1.3536 USDT |
1.2906 USDT |
| 2024-01-12 |
1.1244 USDT |
275,014.9400 SUI |
1.0960 USDT |
1.0443 USDT |
1.2225 USDT |
1.1691 USDT |
| 2024-01-11 |
1.0119 USDT |
183,016.7300 SUI |
0.8370 USDT |
0.8312 USDT |
1.1450 USDT |
1.1045 USDT |
| 2024-01-10 |
0.7911 USDT |
53,533.7900 SUI |
0.7945 USDT |
0.7630 USDT |
0.8234 USDT |
0.8030 USDT |
| 2024-01-09 |
0.8244 USDT |
50,960.6200 SUI |
0.8609 USDT |
0.7766 USDT |
0.8692 USDT |
0.7858 USDT |