Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8393 USDT |
94,113.3500 SUI |
0.8303 USDT |
0.8023 USDT |
0.8602 USDT |
0.8483 USDT |
| 2024-01-06 |
0.8533 USDT |
227,407.7200 SUI |
0.8983 USDT |
0.8088 USDT |
0.8984 USDT |
0.8277 USDT |
| 2024-01-05 |
0.8190 USDT |
122,043.6600 SUI |
0.8529 USDT |
0.7679 USDT |
0.8551 USDT |
0.8514 USDT |
| 2024-01-04 |
0.8359 USDT |
15,547.8300 SUI |
0.8476 USDT |
0.8086 USDT |
0.8622 USDT |
0.8551 USDT |
| 2024-01-03 |
0.7996 USDT |
51,599.6400 SUI |
0.9195 USDT |
0.6754 USDT |
0.9368 USDT |
0.8521 USDT |
| 2024-01-02 |
0.8826 USDT |
81,138.4200 SUI |
0.8437 USDT |
0.8393 USDT |
0.9155 USDT |
0.8830 USDT |
| 2024-01-01 |
0.8267 USDT |
126,906.7300 SUI |
0.7744 USDT |
0.7565 USDT |
0.8455 USDT |
0.8401 USDT |
| 2023-12-31 |
0.8155 USDT |
104,718.8400 SUI |
0.8064 USDT |
0.7910 USDT |
0.8299 USDT |
0.8031 USDT |
| 2023-12-30 |
0.7864 USDT |
39,285.9300 SUI |
0.8021 USDT |
0.7714 USDT |
0.8152 USDT |
0.8143 USDT |
| 2023-12-29 |
0.7988 USDT |
77,530.6600 SUI |
0.7927 USDT |
0.7629 USDT |
0.8414 USDT |
0.8057 USDT |
| 2023-12-28 |
0.8102 USDT |
152,882.7800 SUI |
0.8384 USDT |
0.7777 USDT |
0.8628 USDT |
0.8015 USDT |
| 2023-12-27 |
0.8647 USDT |
127,218.8700 SUI |
0.8822 USDT |
0.8222 USDT |
0.9193 USDT |
0.8320 USDT |
| 2023-12-26 |
0.8564 USDT |
352,374.5500 SUI |
0.8236 USDT |
0.7779 USDT |
0.9065 USDT |
0.8905 USDT |
| 2023-12-25 |
0.7843 USDT |
173,336.6800 SUI |
0.7149 USDT |
0.7131 USDT |
0.8283 USDT |
0.8081 USDT |
| 2023-12-24 |
0.7398 USDT |
125,172.4700 SUI |
0.7602 USDT |
0.7090 USDT |
0.7609 USDT |
0.7270 USDT |
| 2023-12-23 |
0.7208 USDT |
373,191.6200 SUI |
0.6966 USDT |
0.6966 USDT |
0.7577 USDT |
0.7563 USDT |
| 2023-12-22 |
0.6822 USDT |
91,827.1000 SUI |
0.6827 USDT |
0.6576 USDT |
0.6978 USDT |
0.6768 USDT |
| 2023-12-21 |
0.6946 USDT |
117,046.5000 SUI |
0.6877 USDT |
0.6719 USDT |
0.7177 USDT |
0.6915 USDT |
| 2023-12-20 |
0.6973 USDT |
560,054.0100 SUI |
0.6819 USDT |
0.6457 USDT |
0.7458 USDT |
0.6799 USDT |
| 2023-12-19 |
0.6471 USDT |
370,501.9300 SUI |
0.6075 USDT |
0.6058 USDT |
0.7165 USDT |
0.6903 USDT |
| 2023-12-18 |
0.5912 USDT |
67,186.2000 SUI |
0.6104 USDT |
0.5643 USDT |
0.6190 USDT |
0.5936 USDT |
| 2023-12-17 |
0.6147 USDT |
44,431.3000 SUI |
0.6324 USDT |
0.6067 USDT |
0.6351 USDT |
0.6252 USDT |
| 2023-12-16 |
0.6286 USDT |
21,106.0400 SUI |
0.6177 USDT |
0.6012 USDT |
0.6475 USDT |
0.6302 USDT |
| 2023-12-15 |
0.6418 USDT |
139,564.1700 SUI |
0.6536 USDT |
0.6240 USDT |
0.6544 USDT |
0.6374 USDT |
| 2023-12-14 |
0.6504 USDT |
88,756.0000 SUI |
0.6531 USDT |
0.6299 USDT |
0.6699 USDT |
0.6598 USDT |
| 2023-12-13 |
0.6398 USDT |
74,093.5300 SUI |
0.6627 USDT |
0.6110 USDT |
0.6645 USDT |
0.6574 USDT |
| 2023-12-12 |
0.6388 USDT |
88,194.2400 SUI |
0.6301 USDT |
0.6200 USDT |
0.6632 USDT |
0.6476 USDT |
| 2023-12-11 |
0.6433 USDT |
211,691.0700 SUI |
0.6903 USDT |
0.6065 USDT |
0.7135 USDT |
0.6318 USDT |
| 2023-12-10 |
0.6881 USDT |
64,625.7600 SUI |
0.6806 USDT |
0.6675 USDT |
0.7116 USDT |
0.6943 USDT |
| 2023-12-09 |
0.7044 USDT |
154,817.2200 SUI |
0.7037 USDT |
0.6834 USDT |
0.7251 USDT |
0.7004 USDT |
| 2023-12-08 |
0.6879 USDT |
89,092.2600 SUI |
0.6784 USDT |
0.6687 USDT |
0.7135 USDT |
0.7038 USDT |
| 2023-12-07 |
0.6456 USDT |
148,221.8400 SUI |
0.6203 USDT |
0.6059 USDT |
0.6864 USDT |
0.6590 USDT |
| 2023-12-06 |
0.6345 USDT |
141,244.6000 SUI |
0.6469 USDT |
0.6041 USDT |
0.6609 USDT |
0.6258 USDT |
| 2023-12-05 |
0.6354 USDT |
248,163.0300 SUI |
0.6300 USDT |
0.6178 USDT |
0.6583 USDT |
0.6407 USDT |
| 2023-12-04 |
0.5997 USDT |
107,116.4000 SUI |
0.6138 USDT |
0.5594 USDT |
0.6388 USDT |
0.6290 USDT |
| 2023-12-03 |
0.6190 USDT |
221,947.7900 SUI |
0.6218 USDT |
0.5989 USDT |
0.6289 USDT |
0.6145 USDT |
| 2023-12-02 |
0.6179 USDT |
113,453.2000 SUI |
0.6147 USDT |
0.6056 USDT |
0.6331 USDT |
0.6297 USDT |
| 2023-12-01 |
0.6116 USDT |
56,667.3900 SUI |
0.6063 USDT |
0.5929 USDT |
0.6270 USDT |
0.6147 USDT |
| 2023-11-30 |
0.6156 USDT |
91,399.4600 SUI |
0.6004 USDT |
0.5886 USDT |
0.6392 USDT |
0.5949 USDT |
| 2023-11-29 |
0.5941 USDT |
60,787.2200 SUI |
0.6179 USDT |
0.5813 USDT |
0.6221 USDT |
0.5962 USDT |
| 2023-11-28 |
0.6124 USDT |
52,047.2900 SUI |
0.5946 USDT |
0.5647 USDT |
0.6273 USDT |
0.6150 USDT |
| 2023-11-27 |
0.6056 USDT |
118,508.4400 SUI |
0.6347 USDT |
0.5796 USDT |
0.6402 USDT |
0.5829 USDT |
| 2023-11-26 |
0.6325 USDT |
14,743.5400 SUI |
0.6548 USDT |
0.6119 USDT |
0.6678 USDT |
0.6409 USDT |
| 2023-11-25 |
0.6709 USDT |
184,871.6100 SUI |
0.6243 USDT |
0.6240 USDT |
0.6884 USDT |
0.6543 USDT |
| 2023-11-24 |
0.6243 USDT |
110,347.4300 SUI |
0.5874 USDT |
0.5823 USDT |
0.6415 USDT |
0.6173 USDT |
| 2023-11-23 |
0.5803 USDT |
75,210.2500 SUI |
0.5542 USDT |
0.5541 USDT |
0.5900 USDT |
0.5891 USDT |
| 2023-11-22 |
0.5318 USDT |
70,918.8300 SUI |
0.5121 USDT |
0.5111 USDT |
0.5593 USDT |
0.5533 USDT |
| 2023-11-21 |
0.5396 USDT |
20,649.9600 SUI |
0.5592 USDT |
0.5189 USDT |
0.5814 USDT |
0.5249 USDT |
| 2023-11-20 |
0.5650 USDT |
68,443.2400 SUI |
0.5670 USDT |
0.5544 USDT |
0.5773 USDT |
0.5580 USDT |
| 2023-11-19 |
0.5392 USDT |
33,726.0000 SUI |
0.5395 USDT |
0.5359 USDT |
0.5408 USDT |
0.5398 USDT |