Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6973 USDT |
560,054.0100 SUI |
0.6819 USDT |
0.6457 USDT |
0.7458 USDT |
0.6799 USDT |
| 2023-12-19 |
0.6471 USDT |
370,501.9300 SUI |
0.6075 USDT |
0.6058 USDT |
0.7165 USDT |
0.6903 USDT |
| 2023-12-18 |
0.5912 USDT |
67,186.2000 SUI |
0.6104 USDT |
0.5643 USDT |
0.6190 USDT |
0.5936 USDT |
| 2023-12-17 |
0.6147 USDT |
44,431.3000 SUI |
0.6324 USDT |
0.6067 USDT |
0.6351 USDT |
0.6252 USDT |
| 2023-12-16 |
0.6286 USDT |
21,106.0400 SUI |
0.6177 USDT |
0.6012 USDT |
0.6475 USDT |
0.6302 USDT |
| 2023-12-15 |
0.6418 USDT |
139,564.1700 SUI |
0.6536 USDT |
0.6240 USDT |
0.6544 USDT |
0.6374 USDT |
| 2023-12-14 |
0.6504 USDT |
88,756.0000 SUI |
0.6531 USDT |
0.6299 USDT |
0.6699 USDT |
0.6598 USDT |
| 2023-12-13 |
0.6398 USDT |
74,093.5300 SUI |
0.6627 USDT |
0.6110 USDT |
0.6645 USDT |
0.6574 USDT |
| 2023-12-12 |
0.6388 USDT |
88,194.2400 SUI |
0.6301 USDT |
0.6200 USDT |
0.6632 USDT |
0.6476 USDT |
| 2023-12-11 |
0.6433 USDT |
211,691.0700 SUI |
0.6903 USDT |
0.6065 USDT |
0.7135 USDT |
0.6318 USDT |
| 2023-12-10 |
0.6881 USDT |
64,625.7600 SUI |
0.6806 USDT |
0.6675 USDT |
0.7116 USDT |
0.6943 USDT |
| 2023-12-09 |
0.7044 USDT |
154,817.2200 SUI |
0.7037 USDT |
0.6834 USDT |
0.7251 USDT |
0.7004 USDT |
| 2023-12-08 |
0.6879 USDT |
89,092.2600 SUI |
0.6784 USDT |
0.6687 USDT |
0.7135 USDT |
0.7038 USDT |
| 2023-12-07 |
0.6456 USDT |
148,221.8400 SUI |
0.6203 USDT |
0.6059 USDT |
0.6864 USDT |
0.6590 USDT |
| 2023-12-06 |
0.6345 USDT |
141,244.6000 SUI |
0.6469 USDT |
0.6041 USDT |
0.6609 USDT |
0.6258 USDT |
| 2023-12-05 |
0.6354 USDT |
248,163.0300 SUI |
0.6300 USDT |
0.6178 USDT |
0.6583 USDT |
0.6407 USDT |
| 2023-12-04 |
0.5997 USDT |
107,116.4000 SUI |
0.6138 USDT |
0.5594 USDT |
0.6388 USDT |
0.6290 USDT |
| 2023-12-03 |
0.6190 USDT |
221,947.7900 SUI |
0.6218 USDT |
0.5989 USDT |
0.6289 USDT |
0.6145 USDT |
| 2023-12-02 |
0.6179 USDT |
113,453.2000 SUI |
0.6147 USDT |
0.6056 USDT |
0.6331 USDT |
0.6297 USDT |
| 2023-12-01 |
0.6116 USDT |
56,667.3900 SUI |
0.6063 USDT |
0.5929 USDT |
0.6270 USDT |
0.6147 USDT |
| 2023-11-30 |
0.6156 USDT |
91,399.4600 SUI |
0.6004 USDT |
0.5886 USDT |
0.6392 USDT |
0.5949 USDT |
| 2023-11-29 |
0.5941 USDT |
60,787.2200 SUI |
0.6179 USDT |
0.5813 USDT |
0.6221 USDT |
0.5962 USDT |
| 2023-11-28 |
0.6124 USDT |
52,047.2900 SUI |
0.5946 USDT |
0.5647 USDT |
0.6273 USDT |
0.6150 USDT |
| 2023-11-27 |
0.6056 USDT |
118,508.4400 SUI |
0.6347 USDT |
0.5796 USDT |
0.6402 USDT |
0.5829 USDT |
| 2023-11-26 |
0.6325 USDT |
14,743.5400 SUI |
0.6548 USDT |
0.6119 USDT |
0.6678 USDT |
0.6409 USDT |
| 2023-11-25 |
0.6709 USDT |
184,871.6100 SUI |
0.6243 USDT |
0.6240 USDT |
0.6884 USDT |
0.6543 USDT |
| 2023-11-24 |
0.6243 USDT |
110,347.4300 SUI |
0.5874 USDT |
0.5823 USDT |
0.6415 USDT |
0.6173 USDT |
| 2023-11-23 |
0.5803 USDT |
75,210.2500 SUI |
0.5542 USDT |
0.5541 USDT |
0.5900 USDT |
0.5891 USDT |
| 2023-11-22 |
0.5318 USDT |
70,918.8300 SUI |
0.5121 USDT |
0.5111 USDT |
0.5593 USDT |
0.5533 USDT |
| 2023-11-21 |
0.5396 USDT |
20,649.9600 SUI |
0.5592 USDT |
0.5189 USDT |
0.5814 USDT |
0.5249 USDT |
| 2023-11-20 |
0.5650 USDT |
68,443.2400 SUI |
0.5670 USDT |
0.5544 USDT |
0.5773 USDT |
0.5580 USDT |
| 2023-11-19 |
0.5392 USDT |
33,726.0000 SUI |
0.5395 USDT |
0.5359 USDT |
0.5408 USDT |
0.5398 USDT |
| 2023-11-18 |
0.5486 USDT |
16,693.1000 SUI |
0.5377 USDT |
0.5377 USDT |
0.5508 USDT |
0.5497 USDT |
| 2023-11-17 |
0.5580 USDT |
39,974.2600 SUI |
0.5746 USDT |
0.5306 USDT |
0.5831 USDT |
0.5488 USDT |
| 2023-11-16 |
0.6036 USDT |
138,682.6600 SUI |
0.6232 USDT |
0.5507 USDT |
0.6394 USDT |
0.5693 USDT |
| 2023-11-15 |
0.5964 USDT |
6,106.6700 SUI |
0.5772 USDT |
0.5772 USDT |
0.6139 USDT |
0.6131 USDT |
| 2023-11-14 |
0.5744 USDT |
92,817.5200 SUI |
0.5848 USDT |
0.5402 USDT |
0.6236 USDT |
0.5677 USDT |
| 2023-11-13 |
0.6441 USDT |
692,997.1100 SUI |
0.6405 USDT |
0.6057 USDT |
0.6569 USDT |
0.6113 USDT |
| 2023-11-12 |
0.5959 USDT |
127,924.4700 SUI |
0.5694 USDT |
0.5659 USDT |
0.6420 USDT |
0.6365 USDT |
| 2023-11-11 |
0.5891 USDT |
53,213.4400 SUI |
0.6073 USDT |
0.5744 USDT |
0.6088 USDT |
0.6028 USDT |
| 2023-11-10 |
0.5568 USDT |
24,773.3400 SUI |
0.5601 USDT |
0.5380 USDT |
0.5684 USDT |
0.5572 USDT |
| 2023-11-09 |
0.5655 USDT |
357,498.6400 SUI |
0.5779 USDT |
0.4788 USDT |
0.6062 USDT |
0.5343 USDT |
| 2023-11-08 |
0.5658 USDT |
56,709.7700 SUI |
0.5252 USDT |
0.5252 USDT |
0.5992 USDT |
0.5844 USDT |
| 2023-11-07 |
0.5028 USDT |
31,441.0000 SUI |
0.5201 USDT |
0.4926 USDT |
0.5201 USDT |
0.5200 USDT |
| 2023-11-06 |
0.5063 USDT |
4,428.7300 SUI |
0.4940 USDT |
0.4940 USDT |
0.5338 USDT |
0.5338 USDT |
| 2023-11-05 |
0.5058 USDT |
204,898.1900 SUI |
0.5139 USDT |
0.4854 USDT |
0.5203 USDT |
0.4854 USDT |
| 2023-11-04 |
0.4649 USDT |
344,464.5400 SUI |
0.4522 USDT |
0.4522 USDT |
0.5160 USDT |
0.5080 USDT |
| 2023-11-03 |
0.4402 USDT |
16,291.8000 SUI |
0.4357 USDT |
0.4344 USDT |
0.4480 USDT |
0.4458 USDT |
| 2023-11-02 |
0.4662 USDT |
97,099.3500 SUI |
0.4676 USDT |
0.4497 USDT |
0.4807 USDT |
0.4497 USDT |
| 2023-11-01 |
0.4565 USDT |
31,525.1800 SUI |
0.4358 USDT |
0.4354 USDT |
0.4685 USDT |
0.4652 USDT |