Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5486 USDT |
16,693.1000 SUI |
0.5377 USDT |
0.5377 USDT |
0.5508 USDT |
0.5497 USDT |
| 2023-11-17 |
0.5580 USDT |
39,974.2600 SUI |
0.5746 USDT |
0.5306 USDT |
0.5831 USDT |
0.5488 USDT |
| 2023-11-16 |
0.6036 USDT |
138,682.6600 SUI |
0.6232 USDT |
0.5507 USDT |
0.6394 USDT |
0.5693 USDT |
| 2023-11-15 |
0.5964 USDT |
6,106.6700 SUI |
0.5772 USDT |
0.5772 USDT |
0.6139 USDT |
0.6131 USDT |
| 2023-11-14 |
0.5744 USDT |
92,817.5200 SUI |
0.5848 USDT |
0.5402 USDT |
0.6236 USDT |
0.5677 USDT |
| 2023-11-13 |
0.6441 USDT |
692,997.1100 SUI |
0.6405 USDT |
0.6057 USDT |
0.6569 USDT |
0.6113 USDT |
| 2023-11-12 |
0.5959 USDT |
127,924.4700 SUI |
0.5694 USDT |
0.5659 USDT |
0.6420 USDT |
0.6365 USDT |
| 2023-11-11 |
0.5891 USDT |
53,213.4400 SUI |
0.6073 USDT |
0.5744 USDT |
0.6088 USDT |
0.6028 USDT |
| 2023-11-10 |
0.5568 USDT |
24,773.3400 SUI |
0.5601 USDT |
0.5380 USDT |
0.5684 USDT |
0.5572 USDT |
| 2023-11-09 |
0.5655 USDT |
357,498.6400 SUI |
0.5779 USDT |
0.4788 USDT |
0.6062 USDT |
0.5343 USDT |
| 2023-11-08 |
0.5658 USDT |
56,709.7700 SUI |
0.5252 USDT |
0.5252 USDT |
0.5992 USDT |
0.5844 USDT |
| 2023-11-07 |
0.5028 USDT |
31,441.0000 SUI |
0.5201 USDT |
0.4926 USDT |
0.5201 USDT |
0.5200 USDT |
| 2023-11-06 |
0.5063 USDT |
4,428.7300 SUI |
0.4940 USDT |
0.4940 USDT |
0.5338 USDT |
0.5338 USDT |
| 2023-11-05 |
0.5058 USDT |
204,898.1900 SUI |
0.5139 USDT |
0.4854 USDT |
0.5203 USDT |
0.4854 USDT |
| 2023-11-04 |
0.4649 USDT |
344,464.5400 SUI |
0.4522 USDT |
0.4522 USDT |
0.5160 USDT |
0.5080 USDT |
| 2023-11-03 |
0.4402 USDT |
16,291.8000 SUI |
0.4357 USDT |
0.4344 USDT |
0.4480 USDT |
0.4458 USDT |
| 2023-11-02 |
0.4662 USDT |
97,099.3500 SUI |
0.4676 USDT |
0.4497 USDT |
0.4807 USDT |
0.4497 USDT |
| 2023-11-01 |
0.4565 USDT |
31,525.1800 SUI |
0.4358 USDT |
0.4354 USDT |
0.4685 USDT |
0.4652 USDT |
| 2023-10-31 |
0.4690 USDT |
12,563.1100 SUI |
0.4707 USDT |
0.4298 USDT |
0.4753 USDT |
0.4298 USDT |
| 2023-10-30 |
0.4667 USDT |
21,383.7500 SUI |
0.4540 USDT |
0.4488 USDT |
0.4732 USDT |
0.4491 USDT |
| 2023-10-29 |
0.4533 USDT |
745.5500 SUI |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2023-10-28 |
0.4571 USDT |
15,211.7700 SUI |
0.4422 USDT |
0.4422 USDT |
0.4652 USDT |
0.4621 USDT |
| 2023-10-27 |
0.4341 USDT |
5,856.1700 SUI |
0.4482 USDT |
0.4210 USDT |
0.4528 USDT |
0.4252 USDT |
| 2023-10-26 |
0.4403 USDT |
10,963.6200 SUI |
0.4347 USDT |
0.4179 USDT |
0.4615 USDT |
0.4242 USDT |
| 2023-10-25 |
0.4446 USDT |
8,211.3800 SUI |
0.4321 USDT |
0.4266 USDT |
0.4500 USDT |
0.4305 USDT |
| 2023-10-24 |
0.4295 USDT |
6,275.2700 SUI |
0.4339 USDT |
0.4157 USDT |
0.4464 USDT |
0.4336 USDT |
| 2023-10-22 |
0.4026 USDT |
2,342.9900 SUI |
0.4007 USDT |
0.4007 USDT |
0.4089 USDT |
0.4036 USDT |
| 2023-10-21 |
0.3913 USDT |
2,271.0900 SUI |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2023-10-20 |
0.3794 USDT |
355.1300 SUI |
0.3829 USDT |
0.3760 USDT |
0.3829 USDT |
0.3760 USDT |
| 2023-10-17 |
0.3812 USDT |
11,779.0500 SUI |
0.3868 USDT |
0.3808 USDT |
0.3868 USDT |
0.3808 USDT |
| 2023-10-16 |
0.4059 USDT |
565.1400 SUI |
0.4071 USDT |
0.4054 USDT |
0.4071 USDT |
0.4055 USDT |
| 2023-10-12 |
0.4013 USDT |
0.0100 SUI |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
| 2023-10-09 |
0.4086 USDT |
615.9100 SUI |
0.4229 USDT |
0.4013 USDT |
0.4229 USDT |
0.4078 USDT |
| 2023-10-08 |
0.4375 USDT |
2.0000 SUI |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-10-02 |
0.4670 USDT |
1,255.7100 SUI |
0.4696 USDT |
0.4634 USDT |
0.4696 USDT |
0.4634 USDT |
| 2023-09-29 |
0.4760 USDT |
586.2000 SUI |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-09-24 |
0.4577 USDT |
1,759.2300 SUI |
0.4596 USDT |
0.4563 USDT |
0.4596 USDT |
0.4573 USDT |
| 2023-09-23 |
0.4435 USDT |
1.8400 SUI |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2023-09-18 |
0.4497 USDT |
586.4100 SUI |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2023-09-17 |
0.4276 USDT |
1,243.8600 SUI |
0.4280 USDT |
0.4271 USDT |
0.4280 USDT |
0.4271 USDT |
| 2023-09-16 |
0.4620 USDT |
590.5100 SUI |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-09-15 |
0.4420 USDT |
7,822.5100 SUI |
0.4423 USDT |
0.4418 USDT |
0.4423 USDT |
0.4418 USDT |
| 2023-09-14 |
0.4473 USDT |
14,073.8400 SUI |
0.4468 USDT |
0.4467 USDT |
0.4494 USDT |
0.4494 USDT |
| 2023-09-13 |
0.4387 USDT |
50,209.1500 SUI |
0.4358 USDT |
0.4358 USDT |
0.4435 USDT |
0.4385 USDT |
| 2023-09-11 |
0.4224 USDT |
195.4800 SUI |
0.4227 USDT |
0.4217 USDT |
0.4231 USDT |
0.4217 USDT |
| 2023-09-10 |
0.4500 USDT |
0.0100 SUI |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-06 |
0.4769 USDT |
282.8400 SUI |
0.4770 USDT |
0.4768 USDT |
0.4770 USDT |
0.4770 USDT |
| 2023-08-29 |
0.5291 USDT |
245.8800 SUI |
0.5224 USDT |
0.5224 USDT |
0.5318 USDT |
0.5318 USDT |
| 2023-08-28 |
0.5506 USDT |
1.8400 SUI |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-08-27 |
0.5809 USDT |
180.0000 SUI |
0.5809 USDT |
0.5809 USDT |
0.5809 USDT |
0.5809 USDT |