Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4690 USDT |
12,563.1100 SUI |
0.4707 USDT |
0.4298 USDT |
0.4753 USDT |
0.4298 USDT |
| 2023-10-30 |
0.4667 USDT |
21,383.7500 SUI |
0.4540 USDT |
0.4488 USDT |
0.4732 USDT |
0.4491 USDT |
| 2023-10-29 |
0.4533 USDT |
745.5500 SUI |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2023-10-28 |
0.4571 USDT |
15,211.7700 SUI |
0.4422 USDT |
0.4422 USDT |
0.4652 USDT |
0.4621 USDT |
| 2023-10-27 |
0.4341 USDT |
5,856.1700 SUI |
0.4482 USDT |
0.4210 USDT |
0.4528 USDT |
0.4252 USDT |
| 2023-10-26 |
0.4403 USDT |
10,963.6200 SUI |
0.4347 USDT |
0.4179 USDT |
0.4615 USDT |
0.4242 USDT |
| 2023-10-25 |
0.4446 USDT |
8,211.3800 SUI |
0.4321 USDT |
0.4266 USDT |
0.4500 USDT |
0.4305 USDT |
| 2023-10-24 |
0.4295 USDT |
6,275.2700 SUI |
0.4339 USDT |
0.4157 USDT |
0.4464 USDT |
0.4336 USDT |
| 2023-10-22 |
0.4026 USDT |
2,342.9900 SUI |
0.4007 USDT |
0.4007 USDT |
0.4089 USDT |
0.4036 USDT |
| 2023-10-21 |
0.3913 USDT |
2,271.0900 SUI |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2023-10-20 |
0.3794 USDT |
355.1300 SUI |
0.3829 USDT |
0.3760 USDT |
0.3829 USDT |
0.3760 USDT |
| 2023-10-17 |
0.3812 USDT |
11,779.0500 SUI |
0.3868 USDT |
0.3808 USDT |
0.3868 USDT |
0.3808 USDT |
| 2023-10-16 |
0.4059 USDT |
565.1400 SUI |
0.4071 USDT |
0.4054 USDT |
0.4071 USDT |
0.4055 USDT |
| 2023-10-12 |
0.4013 USDT |
0.0100 SUI |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |
| 2023-10-09 |
0.4086 USDT |
615.9100 SUI |
0.4229 USDT |
0.4013 USDT |
0.4229 USDT |
0.4078 USDT |
| 2023-10-08 |
0.4375 USDT |
2.0000 SUI |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-10-02 |
0.4670 USDT |
1,255.7100 SUI |
0.4696 USDT |
0.4634 USDT |
0.4696 USDT |
0.4634 USDT |
| 2023-09-29 |
0.4760 USDT |
586.2000 SUI |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-09-24 |
0.4577 USDT |
1,759.2300 SUI |
0.4596 USDT |
0.4563 USDT |
0.4596 USDT |
0.4573 USDT |
| 2023-09-23 |
0.4435 USDT |
1.8400 SUI |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2023-09-18 |
0.4497 USDT |
586.4100 SUI |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2023-09-17 |
0.4276 USDT |
1,243.8600 SUI |
0.4280 USDT |
0.4271 USDT |
0.4280 USDT |
0.4271 USDT |
| 2023-09-16 |
0.4620 USDT |
590.5100 SUI |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-09-15 |
0.4420 USDT |
7,822.5100 SUI |
0.4423 USDT |
0.4418 USDT |
0.4423 USDT |
0.4418 USDT |
| 2023-09-14 |
0.4473 USDT |
14,073.8400 SUI |
0.4468 USDT |
0.4467 USDT |
0.4494 USDT |
0.4494 USDT |
| 2023-09-13 |
0.4387 USDT |
50,209.1500 SUI |
0.4358 USDT |
0.4358 USDT |
0.4435 USDT |
0.4385 USDT |
| 2023-09-11 |
0.4224 USDT |
195.4800 SUI |
0.4227 USDT |
0.4217 USDT |
0.4231 USDT |
0.4217 USDT |
| 2023-09-10 |
0.4500 USDT |
0.0100 SUI |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-06 |
0.4769 USDT |
282.8400 SUI |
0.4770 USDT |
0.4768 USDT |
0.4770 USDT |
0.4770 USDT |
| 2023-08-29 |
0.5291 USDT |
245.8800 SUI |
0.5224 USDT |
0.5224 USDT |
0.5318 USDT |
0.5318 USDT |
| 2023-08-28 |
0.5506 USDT |
1.8400 SUI |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-08-27 |
0.5809 USDT |
180.0000 SUI |
0.5809 USDT |
0.5809 USDT |
0.5809 USDT |
0.5809 USDT |
| 2023-08-25 |
0.5584 USDT |
63.6100 SUI |
0.5584 USDT |
0.5584 USDT |
0.5584 USDT |
0.5584 USDT |
| 2023-08-24 |
0.5995 USDT |
13.3400 SUI |
0.5995 USDT |
0.5995 USDT |
0.5995 USDT |
0.5995 USDT |
| 2023-08-23 |
0.5659 USDT |
16.3400 SUI |
0.5646 USDT |
0.5646 USDT |
0.6062 USDT |
0.6062 USDT |
| 2023-08-22 |
0.5428 USDT |
71.6000 SUI |
0.5428 USDT |
0.5428 USDT |
0.5428 USDT |
0.5428 USDT |
| 2023-08-21 |
0.5408 USDT |
23.8000 SUI |
0.5420 USDT |
0.5395 USDT |
0.5420 USDT |
0.5395 USDT |
| 2023-08-20 |
0.5505 USDT |
93.1000 SUI |
0.5532 USDT |
0.5437 USDT |
0.5532 USDT |
0.5437 USDT |
| 2023-08-17 |
0.5169 USDT |
489.5700 SUI |
0.5169 USDT |
0.5169 USDT |
0.5169 USDT |
0.5169 USDT |
| 2023-08-16 |
0.5272 USDT |
1,526.7500 SUI |
0.5286 USDT |
0.5262 USDT |
0.5286 USDT |
0.5262 USDT |
| 2023-08-15 |
0.5426 USDT |
3,078.9400 SUI |
0.5900 USDT |
0.5291 USDT |
0.5900 USDT |
0.5291 USDT |
| 2023-08-12 |
0.6070 USDT |
8.3200 SUI |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-08-10 |
0.5929 USDT |
43.0000 SUI |
0.5929 USDT |
0.5929 USDT |
0.5929 USDT |
0.5929 USDT |
| 2023-08-07 |
0.5751 USDT |
0.0100 SUI |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
0.5751 USDT |
| 2023-08-01 |
0.6414 USDT |
47.6800 SUI |
0.6414 USDT |
0.6414 USDT |
0.6414 USDT |
0.6414 USDT |
| 2023-07-31 |
0.6247 USDT |
35.3200 SUI |
0.6241 USDT |
0.6240 USDT |
0.6255 USDT |
0.6255 USDT |
| 2023-07-30 |
0.5997 USDT |
443.2800 SUI |
0.5997 USDT |
0.5997 USDT |
0.5997 USDT |
0.5997 USDT |
| 2023-07-24 |
0.6100 USDT |
0.0100 SUI |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-07-22 |
0.6893 USDT |
50.0000 SUI |
0.6893 USDT |
0.6893 USDT |
0.6893 USDT |
0.6893 USDT |
| 2023-07-20 |
0.7114 USDT |
432.2300 SUI |
0.7114 USDT |
0.7114 USDT |
0.7114 USDT |
0.7114 USDT |