Identifier on HitBTC: SUNDOGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0396 USDT |
178,502.0000 SUNDOG |
0.0404 USDT |
0.0374 USDT |
0.0406 USDT |
0.0374 USDT |
| 2025-04-07 |
0.0363 USDT |
9,672.0000 SUNDOG |
0.0350 USDT |
0.0350 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-04-06 |
0.0444 USDT |
15,979.0000 SUNDOG |
0.0456 USDT |
0.0400 USDT |
0.0463 USDT |
0.0400 USDT |
| 2025-04-05 |
0.0457 USDT |
626.0000 SUNDOG |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-04-04 |
0.0462 USDT |
45,831.0000 SUNDOG |
0.0469 USDT |
0.0450 USDT |
0.0475 USDT |
0.0470 USDT |
| 2025-04-03 |
0.0478 USDT |
166,963.0000 SUNDOG |
0.0545 USDT |
0.0456 USDT |
0.0562 USDT |
0.0468 USDT |
| 2025-04-02 |
0.0557 USDT |
98,128.0000 SUNDOG |
0.0543 USDT |
0.0543 USDT |
0.0586 USDT |
0.0546 USDT |
| 2025-04-01 |
0.0532 USDT |
40,969.0000 SUNDOG |
0.0530 USDT |
0.0530 USDT |
0.0551 USDT |
0.0546 USDT |
| 2025-03-31 |
0.0528 USDT |
65,136.0000 SUNDOG |
0.0534 USDT |
0.0521 USDT |
0.0534 USDT |
0.0528 USDT |
| 2025-03-30 |
0.0542 USDT |
16,499.0000 SUNDOG |
0.0551 USDT |
0.0537 USDT |
0.0551 USDT |
0.0537 USDT |
| 2025-03-20 |
0.0666 USDT |
1.0000 SUNDOG |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-03-19 |
0.0630 USDT |
122,924.0000 SUNDOG |
0.0645 USDT |
0.0614 USDT |
0.0645 USDT |
0.0619 USDT |
| 2025-03-18 |
0.0566 USDT |
39,796.0000 SUNDOG |
0.0568 USDT |
0.0552 USDT |
0.0580 USDT |
0.0562 USDT |
| 2025-03-17 |
0.0554 USDT |
74,250.0000 SUNDOG |
0.0509 USDT |
0.0509 USDT |
0.0586 USDT |
0.0575 USDT |
| 2025-03-16 |
0.0512 USDT |
134,921.0000 SUNDOG |
0.0515 USDT |
0.0499 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-03-15 |
0.0511 USDT |
138,088.0000 SUNDOG |
0.0512 USDT |
0.0503 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-03-14 |
0.0550 USDT |
103.0000 SUNDOG |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-03-10 |
0.0500 USDT |
104.0000 SUNDOG |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-02-28 |
0.0500 USDT |
1,999.0000 SUNDOG |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-02-26 |
0.0536 USDT |
374,360.0000 SUNDOG |
0.0541 USDT |
0.0530 USDT |
0.0541 USDT |
0.0530 USDT |
| 2025-02-25 |
0.0567 USDT |
176,401.0000 SUNDOG |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-02-22 |
0.0582 USDT |
17,189.0000 SUNDOG |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-02-21 |
0.0690 USDT |
15,951.0000 SUNDOG |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2025-02-20 |
0.0775 USDT |
3,870.0000 SUNDOG |
0.0838 USDT |
0.0700 USDT |
0.0838 USDT |
0.0700 USDT |