Identifier on HitBTC: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.5219 USDC |
51.7400 SUSHI |
0.5219 USDC |
0.5219 USDC |
0.5219 USDC |
0.5219 USDC |
| 2024-08-06 |
0.5324 USDC |
0.4000 SUSHI |
0.5324 USDC |
0.5324 USDC |
0.5324 USDC |
0.5324 USDC |
| 2024-08-05 |
0.4814 USDC |
247.3800 SUSHI |
0.4768 USDC |
0.4596 USDC |
0.4930 USDC |
0.4900 USDC |
| 2024-08-04 |
0.5608 USDC |
0.3000 SUSHI |
0.5608 USDC |
0.5608 USDC |
0.5608 USDC |
0.5608 USDC |
| 2024-08-03 |
0.6118 USDC |
389.0600 SUSHI |
0.6118 USDC |
0.5970 USDC |
0.6118 USDC |
0.5970 USDC |
| 2024-08-02 |
0.6490 USDC |
15.4200 SUSHI |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
| 2024-08-01 |
0.6273 USDC |
16.0100 SUSHI |
0.6274 USDC |
0.6141 USDC |
0.6274 USDC |
0.6141 USDC |
| 2024-07-31 |
0.6648 USDC |
15.1200 SUSHI |
0.6657 USDC |
0.6648 USDC |
0.6657 USDC |
0.6648 USDC |
| 2024-07-30 |
0.6846 USDC |
37.0300 SUSHI |
0.6894 USDC |
0.6773 USDC |
0.6894 USDC |
0.6773 USDC |
| 2024-07-29 |
0.7113 USDC |
1,064.0200 SUSHI |
0.7108 USDC |
0.7060 USDC |
0.7263 USDC |
0.7060 USDC |
| 2024-07-24 |
0.6869 USDC |
360.8700 SUSHI |
0.6870 USDC |
0.6868 USDC |
0.6870 USDC |
0.6868 USDC |
| 2024-07-21 |
0.7481 USDC |
388.8600 SUSHI |
0.7481 USDC |
0.7415 USDC |
0.7481 USDC |
0.7415 USDC |
| 2024-07-20 |
0.7493 USDC |
13.3400 SUSHI |
0.7493 USDC |
0.7493 USDC |
0.7493 USDC |
0.7493 USDC |
| 2024-07-18 |
0.7450 USDC |
388.8600 SUSHI |
0.7450 USDC |
0.7427 USDC |
0.7450 USDC |
0.7427 USDC |
| 2024-07-15 |
0.7397 USDC |
94.8500 SUSHI |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
0.7397 USDC |
| 2024-07-14 |
0.6980 USDC |
13.6200 SUSHI |
0.6980 USDC |
0.6980 USDC |
0.6980 USDC |
0.6980 USDC |
| 2024-07-12 |
0.6749 USDC |
389.0400 SUSHI |
0.6749 USDC |
0.6746 USDC |
0.6749 USDC |
0.6746 USDC |
| 2024-07-11 |
0.6974 USDC |
0.1000 SUSHI |
0.6974 USDC |
0.6974 USDC |
0.6974 USDC |
0.6974 USDC |
| 2024-07-08 |
0.6578 USDC |
30.4600 SUSHI |
0.6578 USDC |
0.6578 USDC |
0.6578 USDC |
0.6578 USDC |
| 2024-07-06 |
0.6952 USDC |
1.4000 SUSHI |
0.6952 USDC |
0.6952 USDC |
0.6952 USDC |
0.6952 USDC |
| 2024-07-05 |
0.6046 USDC |
1.3000 SUSHI |
0.6046 USDC |
0.6046 USDC |
0.6046 USDC |
0.6046 USDC |
| 2024-07-04 |
0.7636 USDC |
53.2900 SUSHI |
0.7653 USDC |
0.6661 USDC |
0.7657 USDC |
0.6661 USDC |
| 2024-06-30 |
0.8274 USDC |
0.1000 SUSHI |
0.8274 USDC |
0.8274 USDC |
0.8274 USDC |
0.8274 USDC |
| 2024-06-27 |
0.8485 USDC |
94.3200 SUSHI |
0.8484 USDC |
0.8483 USDC |
0.8488 USDC |
0.8483 USDC |
| 2024-06-25 |
0.8203 USDC |
0.2000 SUSHI |
0.8203 USDC |
0.8203 USDC |
0.8203 USDC |
0.8203 USDC |
| 2024-06-24 |
0.8139 USDC |
12.3000 SUSHI |
0.8139 USDC |
0.8139 USDC |
0.8139 USDC |
0.8139 USDC |
| 2024-06-18 |
0.7754 USDC |
0.3000 SUSHI |
0.7754 USDC |
0.7754 USDC |
0.7754 USDC |
0.7754 USDC |
| 2024-06-07 |
1.0090 USDC |
0.6000 SUSHI |
1.0090 USDC |
1.0090 USDC |
1.0090 USDC |
1.0090 USDC |
| 2024-06-04 |
1.1411 USDC |
0.2000 SUSHI |
1.1411 USDC |
1.1411 USDC |
1.1411 USDC |
1.1411 USDC |
| 2024-06-03 |
1.1557 USDC |
0.6000 SUSHI |
1.1435 USDC |
1.1435 USDC |
1.1666 USDC |
1.1666 USDC |
| 2024-06-02 |
1.1333 USDC |
9.2200 SUSHI |
1.1849 USDC |
1.1309 USDC |
1.1871 USDC |
1.1309 USDC |
| 2024-05-31 |
1.1704 USDC |
0.8000 SUSHI |
1.1653 USDC |
1.1653 USDC |
1.1755 USDC |
1.1674 USDC |
| 2024-05-30 |
1.1904 USDC |
2.5000 SUSHI |
1.1684 USDC |
1.1684 USDC |
1.2118 USDC |
1.1774 USDC |
| 2024-05-29 |
1.2370 USDC |
1.0000 SUSHI |
1.2144 USDC |
1.2144 USDC |
1.2483 USDC |
1.2483 USDC |
| 2024-05-28 |
1.1955 USDC |
16.9900 SUSHI |
1.2239 USDC |
1.1885 USDC |
1.2278 USDC |
1.2278 USDC |
| 2024-05-27 |
1.2903 USDC |
105.3300 SUSHI |
1.2574 USDC |
1.2574 USDC |
1.2958 USDC |
1.2802 USDC |
| 2024-05-26 |
1.2736 USDC |
0.3000 SUSHI |
1.2698 USDC |
1.2698 USDC |
1.2795 USDC |
1.2795 USDC |
| 2024-05-25 |
1.2647 USDC |
0.4000 SUSHI |
1.2559 USDC |
1.2559 USDC |
1.2757 USDC |
1.2757 USDC |
| 2024-05-24 |
1.2164 USDC |
0.8000 SUSHI |
1.2011 USDC |
1.1869 USDC |
1.2498 USDC |
1.1869 USDC |
| 2024-05-23 |
1.2500 USDC |
25.0600 SUSHI |
1.2031 USDC |
1.1723 USDC |
1.2551 USDC |
1.1723 USDC |
| 2024-05-22 |
1.1983 USDC |
9.4500 SUSHI |
1.1982 USDC |
1.1806 USDC |
1.2174 USDC |
1.2014 USDC |
| 2024-05-21 |
1.2240 USDC |
0.2000 SUSHI |
1.2210 USDC |
1.2210 USDC |
1.2269 USDC |
1.2269 USDC |
| 2024-05-20 |
1.0800 USDC |
8.8400 SUSHI |
1.0769 USDC |
1.0769 USDC |
1.0800 USDC |
1.0800 USDC |
| 2024-05-19 |
1.1111 USDC |
8.8400 SUSHI |
1.1094 USDC |
1.1094 USDC |
1.1111 USDC |
1.1111 USDC |
| 2024-05-18 |
1.1100 USDC |
17.9400 SUSHI |
1.1219 USDC |
1.1080 USDC |
1.1269 USDC |
1.1269 USDC |
| 2024-05-17 |
1.1248 USDC |
1.3000 SUSHI |
1.0933 USDC |
1.0933 USDC |
1.1436 USDC |
1.1436 USDC |
| 2024-05-16 |
1.1226 USDC |
0.8000 SUSHI |
1.1241 USDC |
1.0931 USDC |
1.1354 USDC |
1.0931 USDC |
| 2024-05-15 |
1.1076 USDC |
415.6800 SUSHI |
1.0924 USDC |
1.0924 USDC |
1.1451 USDC |
1.1451 USDC |
| 2024-05-14 |
1.0254 USDC |
8.7000 SUSHI |
1.0254 USDC |
1.0254 USDC |
1.0254 USDC |
1.0254 USDC |
| 2024-05-13 |
1.0738 USDC |
157.3200 SUSHI |
1.0776 USDC |
1.0689 USDC |
1.0777 USDC |
1.0727 USDC |