Identifier on HitBTC: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
1.0924 USDC |
26.8400 SUSHI |
1.0646 USDC |
1.0646 USDC |
1.1076 USDC |
1.1076 USDC |
| 2024-05-11 |
1.0476 USDC |
9.5200 SUSHI |
1.0476 USDC |
1.0476 USDC |
1.0476 USDC |
1.0476 USDC |
| 2024-05-10 |
1.1427 USDC |
9.8000 SUSHI |
1.1410 USDC |
1.1410 USDC |
1.1564 USDC |
1.1564 USDC |
| 2024-05-09 |
1.1178 USDC |
167.0800 SUSHI |
1.1121 USDC |
1.1121 USDC |
1.1396 USDC |
1.1396 USDC |
| 2024-05-08 |
1.0182 USDC |
3,519.2000 SUSHI |
1.0182 USDC |
1.0182 USDC |
1.0376 USDC |
1.0376 USDC |
| 2024-05-05 |
1.0875 USDC |
8.7800 SUSHI |
1.0876 USDC |
1.0690 USDC |
1.0876 USDC |
1.0690 USDC |
| 2024-05-03 |
1.0795 USDC |
26.5200 SUSHI |
1.0761 USDC |
1.0761 USDC |
1.0862 USDC |
1.0862 USDC |
| 2024-05-01 |
0.9422 USDC |
388.8600 SUSHI |
0.9422 USDC |
0.9418 USDC |
0.9422 USDC |
0.9418 USDC |
| 2024-04-30 |
0.9425 USDC |
388.8600 SUSHI |
0.9425 USDC |
0.9425 USDC |
0.9527 USDC |
0.9527 USDC |
| 2024-04-27 |
1.0246 USDC |
0.0100 SUSHI |
1.0246 USDC |
1.0246 USDC |
1.0246 USDC |
1.0246 USDC |
| 2024-04-26 |
1.0268 USDC |
9.7500 SUSHI |
1.0268 USDC |
1.0268 USDC |
1.0268 USDC |
1.0268 USDC |
| 2024-04-21 |
1.0181 USDC |
0.2000 SUSHI |
1.0181 USDC |
1.0181 USDC |
1.0181 USDC |
1.0181 USDC |
| 2024-04-20 |
0.9928 USDC |
30.2700 SUSHI |
0.9809 USDC |
0.9809 USDC |
1.0174 USDC |
1.0174 USDC |
| 2024-04-19 |
0.9179 USDC |
388.9200 SUSHI |
0.9179 USDC |
0.9121 USDC |
0.9179 USDC |
0.9121 USDC |
| 2024-04-14 |
1.0037 USDC |
1.0000 SUSHI |
1.0037 USDC |
1.0037 USDC |
1.0037 USDC |
1.0037 USDC |
| 2024-04-13 |
0.8212 USDC |
479.5100 SUSHI |
0.8958 USDC |
0.7822 USDC |
0.8958 USDC |
0.8662 USDC |
| 2024-04-12 |
1.1434 USDC |
540.6200 SUSHI |
1.4054 USDC |
0.3342 USDC |
1.4054 USDC |
1.1533 USDC |
| 2024-04-11 |
1.4131 USDC |
16.9000 SUSHI |
1.4636 USDC |
1.4107 USDC |
1.4636 USDC |
1.4107 USDC |
| 2024-04-09 |
1.6677 USDC |
6.0100 SUSHI |
1.6677 USDC |
1.6677 USDC |
1.6677 USDC |
1.6677 USDC |
| 2024-04-08 |
1.6730 USDC |
112.3700 SUSHI |
1.6274 USDC |
1.6274 USDC |
1.6879 USDC |
1.6879 USDC |
| 2024-04-06 |
1.5852 USDC |
0.4200 SUSHI |
1.5852 USDC |
1.5852 USDC |
1.5852 USDC |
1.5852 USDC |
| 2024-04-05 |
1.5726 USDC |
21.5100 SUSHI |
1.5726 USDC |
1.5726 USDC |
1.5726 USDC |
1.5726 USDC |
| 2024-04-02 |
1.7179 USDC |
21.5200 SUSHI |
1.7179 USDC |
1.7046 USDC |
1.7179 USDC |
1.7046 USDC |
| 2024-04-01 |
1.8069 USDC |
2.7900 SUSHI |
1.8071 USDC |
1.8068 USDC |
1.8071 USDC |
1.8068 USDC |
| 2024-03-31 |
1.9006 USDC |
8.3000 SUSHI |
1.9006 USDC |
1.9006 USDC |
1.9006 USDC |
1.9006 USDC |
| 2024-03-30 |
1.9169 USDC |
1,051.6100 SUSHI |
1.9143 USDC |
1.8900 USDC |
1.9191 USDC |
1.8900 USDC |
| 2024-03-27 |
1.7574 USDC |
8.9200 SUSHI |
1.7575 USDC |
1.7452 USDC |
1.7575 USDC |
1.7452 USDC |
| 2024-03-24 |
1.6806 USDC |
25.5000 SUSHI |
1.6809 USDC |
1.6799 USDC |
1.6809 USDC |
1.6809 USDC |
| 2024-03-18 |
1.6384 USDC |
0.5000 SUSHI |
1.6384 USDC |
1.6384 USDC |
1.6384 USDC |
1.6384 USDC |
| 2024-03-16 |
1.9714 USDC |
4.7000 SUSHI |
1.9714 USDC |
1.9714 USDC |
1.9714 USDC |
1.9714 USDC |
| 2024-03-11 |
2.0101 USDC |
18.4000 SUSHI |
2.0101 USDC |
2.0101 USDC |
2.0101 USDC |
2.0101 USDC |
| 2024-03-10 |
2.1008 USDC |
18.4000 SUSHI |
2.1008 USDC |
2.1008 USDC |
2.1008 USDC |
2.1008 USDC |
| 2024-03-06 |
1.9478 USDC |
11.5100 SUSHI |
1.6579 USDC |
1.6579 USDC |
2.1111 USDC |
2.0341 USDC |
| 2024-03-05 |
1.6297 USDC |
16.6800 SUSHI |
1.6819 USDC |
1.4535 USDC |
1.6819 USDC |
1.4535 USDC |
| 2024-03-04 |
1.7127 USDC |
23.5600 SUSHI |
1.6715 USDC |
1.6715 USDC |
1.7149 USDC |
1.7149 USDC |
| 2024-03-03 |
1.6136 USDC |
76.4000 SUSHI |
1.6524 USDC |
1.5454 USDC |
1.7128 USDC |
1.7128 USDC |
| 2024-03-02 |
1.7121 USDC |
9.0600 SUSHI |
1.7129 USDC |
1.7120 USDC |
1.7129 USDC |
1.7120 USDC |
| 2024-02-29 |
1.6058 USDC |
12.4500 SUSHI |
1.6329 USDC |
1.6021 USDC |
1.6329 USDC |
1.6021 USDC |
| 2024-02-28 |
1.4136 USDC |
137.2800 SUSHI |
1.4580 USDC |
1.3376 USDC |
1.4893 USDC |
1.4893 USDC |
| 2024-02-27 |
1.5240 USDC |
11.3700 SUSHI |
1.5142 USDC |
1.5142 USDC |
1.5525 USDC |
1.5525 USDC |
| 2024-02-26 |
1.6655 USDC |
46.7500 SUSHI |
1.5905 USDC |
1.5834 USDC |
1.6866 USDC |
1.5834 USDC |
| 2024-02-25 |
1.6014 USDC |
6.2700 SUSHI |
1.6342 USDC |
1.6012 USDC |
1.6342 USDC |
1.6012 USDC |
| 2024-02-24 |
1.6071 USDC |
28.2800 SUSHI |
1.5554 USDC |
1.5523 USDC |
1.7777 USDC |
1.6229 USDC |
| 2024-02-23 |
1.4129 USDC |
55.9700 SUSHI |
1.3627 USDC |
1.3627 USDC |
1.5090 USDC |
1.5090 USDC |
| 2024-02-22 |
1.4638 USDC |
328.4400 SUSHI |
1.4638 USDC |
1.4638 USDC |
1.4638 USDC |
1.4638 USDC |
| 2024-02-20 |
1.2171 USDC |
10.0000 SUSHI |
1.2171 USDC |
1.2171 USDC |
1.2171 USDC |
1.2171 USDC |
| 2024-02-17 |
1.2140 USDC |
0.1000 SUSHI |
1.2140 USDC |
1.2140 USDC |
1.2140 USDC |
1.2140 USDC |
| 2024-02-08 |
1.1022 USDC |
17.0400 SUSHI |
1.1022 USDC |
1.1016 USDC |
1.1022 USDC |
1.1016 USDC |
| 2024-01-26 |
1.1034 USDC |
0.3000 SUSHI |
1.1034 USDC |
1.1034 USDC |
1.1034 USDC |
1.1034 USDC |
| 2024-01-13 |
1.1078 USDC |
0.1000 SUSHI |
1.1078 USDC |
1.1078 USDC |
1.1078 USDC |
1.1078 USDC |