Identifier on HitBTC: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.1342 USDC |
18.5200 SUSHI |
1.1750 USDC |
1.1135 USDC |
1.1750 USDC |
1.1135 USDC |
| 2024-01-11 |
1.1901 USDC |
0.1000 SUSHI |
1.1901 USDC |
1.1901 USDC |
1.1901 USDC |
1.1901 USDC |
| 2024-01-10 |
1.1004 USDC |
9.0000 SUSHI |
1.1004 USDC |
1.1004 USDC |
1.1004 USDC |
1.1004 USDC |
| 2024-01-09 |
1.0859 USDC |
0.0400 SUSHI |
1.0859 USDC |
1.0859 USDC |
1.0859 USDC |
1.0859 USDC |
| 2024-01-08 |
1.0428 USDC |
4.7100 SUSHI |
1.0428 USDC |
1.0428 USDC |
1.0428 USDC |
1.0428 USDC |
| 2024-01-05 |
1.0958 USDC |
24.8400 SUSHI |
1.1031 USDC |
1.0824 USDC |
1.1042 USDC |
1.0824 USDC |
| 2024-01-03 |
1.0114 USDC |
246.8500 SUSHI |
1.1089 USDC |
0.9385 USDC |
1.1586 USDC |
1.1586 USDC |
| 2023-12-31 |
1.2411 USDC |
9.8700 SUSHI |
1.2411 USDC |
1.2411 USDC |
1.2411 USDC |
1.2411 USDC |
| 2023-12-30 |
1.3862 USDC |
11.5600 SUSHI |
1.3977 USDC |
1.3748 USDC |
1.3977 USDC |
1.3748 USDC |
| 2023-12-29 |
1.2938 USDC |
6.2000 SUSHI |
1.2938 USDC |
1.2938 USDC |
1.2938 USDC |
1.2938 USDC |
| 2023-12-28 |
1.2872 USDC |
24.4800 SUSHI |
1.2845 USDC |
1.2661 USDC |
1.3116 USDC |
1.2661 USDC |
| 2023-12-26 |
1.2164 USDC |
10.1200 SUSHI |
1.2164 USDC |
1.2164 USDC |
1.2164 USDC |
1.2164 USDC |
| 2023-12-21 |
1.1224 USDC |
27.9400 SUSHI |
1.1220 USDC |
1.1220 USDC |
1.1226 USDC |
1.1226 USDC |
| 2023-12-18 |
1.0895 USDC |
10.9000 SUSHI |
1.0895 USDC |
1.0895 USDC |
1.0895 USDC |
1.0895 USDC |
| 2023-12-17 |
1.1922 USDC |
7.5000 SUSHI |
1.1922 USDC |
1.1922 USDC |
1.1922 USDC |
1.1922 USDC |
| 2023-12-16 |
1.1233 USDC |
7.5000 SUSHI |
1.1233 USDC |
1.1233 USDC |
1.1233 USDC |
1.1233 USDC |
| 2023-12-14 |
1.1792 USDC |
33.7300 SUSHI |
1.2244 USDC |
1.1351 USDC |
1.2244 USDC |
1.1656 USDC |
| 2023-12-13 |
1.1682 USDC |
7.5000 SUSHI |
1.1682 USDC |
1.1682 USDC |
1.1682 USDC |
1.1682 USDC |
| 2023-12-11 |
1.1484 USDC |
377.1700 SUSHI |
1.2267 USDC |
1.1392 USDC |
1.2301 USDC |
1.2030 USDC |
| 2023-12-10 |
1.3058 USDC |
18.5000 SUSHI |
1.3234 USDC |
1.2933 USDC |
1.3234 USDC |
1.2933 USDC |
| 2023-12-09 |
1.3308 USDC |
22.9200 SUSHI |
1.3394 USDC |
1.3205 USDC |
1.3394 USDC |
1.3223 USDC |
| 2023-12-08 |
1.3004 USDC |
131.9000 SUSHI |
1.3397 USDC |
1.2819 USDC |
1.3397 USDC |
1.2939 USDC |
| 2023-12-07 |
1.3157 USDC |
15.3000 SUSHI |
1.3144 USDC |
1.3144 USDC |
1.3170 USDC |
1.3170 USDC |
| 2023-12-06 |
1.3534 USDC |
28.2600 SUSHI |
1.4130 USDC |
1.3190 USDC |
1.4130 USDC |
1.3190 USDC |
| 2023-12-05 |
1.4444 USDC |
0.1000 SUSHI |
1.4444 USDC |
1.4444 USDC |
1.4444 USDC |
1.4444 USDC |
| 2023-12-04 |
1.3595 USDC |
992.9000 SUSHI |
1.2754 USDC |
1.2754 USDC |
1.4361 USDC |
1.3703 USDC |
| 2023-12-03 |
1.2362 USDC |
1,475.8100 SUSHI |
1.2431 USDC |
1.2323 USDC |
1.2431 USDC |
1.2373 USDC |
| 2023-12-02 |
1.2836 USDC |
318.8900 SUSHI |
1.2835 USDC |
1.2835 USDC |
1.3129 USDC |
1.3129 USDC |
| 2023-12-01 |
1.2389 USDC |
1,860.1500 SUSHI |
1.2395 USDC |
1.2374 USDC |
1.2395 USDC |
1.2387 USDC |
| 2023-11-30 |
1.2650 USDC |
293.0300 SUSHI |
1.2650 USDC |
1.2650 USDC |
1.2650 USDC |
1.2650 USDC |
| 2023-11-28 |
1.2565 USDC |
6.6000 SUSHI |
1.2565 USDC |
1.2565 USDC |
1.2565 USDC |
1.2565 USDC |
| 2023-11-26 |
1.2181 USDC |
13.6000 SUSHI |
1.2181 USDC |
1.2181 USDC |
1.2181 USDC |
1.2181 USDC |
| 2023-11-25 |
1.3333 USDC |
0.1000 SUSHI |
1.3333 USDC |
1.3333 USDC |
1.3333 USDC |
1.3333 USDC |
| 2023-11-24 |
1.2084 USDC |
14.9800 SUSHI |
1.2134 USDC |
1.2021 USDC |
1.2140 USDC |
1.2021 USDC |
| 2023-11-23 |
1.2433 USDC |
14.8500 SUSHI |
1.1856 USDC |
1.1856 USDC |
1.2436 USDC |
1.2436 USDC |
| 2023-11-22 |
1.1172 USDC |
8.9400 SUSHI |
1.1172 USDC |
1.1172 USDC |
1.1172 USDC |
1.1172 USDC |
| 2023-11-21 |
1.0146 USDC |
43.8800 SUSHI |
1.0204 USDC |
1.0064 USDC |
1.0204 USDC |
1.0064 USDC |
| 2023-11-18 |
1.0089 USDC |
26.3000 SUSHI |
1.0089 USDC |
1.0089 USDC |
1.0089 USDC |
1.0089 USDC |
| 2023-11-16 |
1.1024 USDC |
142.8500 SUSHI |
1.0689 USDC |
1.0689 USDC |
1.1489 USDC |
1.1480 USDC |
| 2023-11-15 |
0.9915 USDC |
18.7400 SUSHI |
0.9894 USDC |
0.9894 USDC |
1.0223 USDC |
1.0223 USDC |
| 2023-11-14 |
0.9549 USDC |
53.6400 SUSHI |
0.9549 USDC |
0.9549 USDC |
0.9612 USDC |
0.9612 USDC |
| 2023-11-13 |
0.9719 USDC |
33.1500 SUSHI |
0.9719 USDC |
0.9719 USDC |
0.9719 USDC |
0.9719 USDC |
| 2023-11-12 |
0.9846 USDC |
2.6300 SUSHI |
0.9751 USDC |
0.9751 USDC |
1.0000 USDC |
0.9851 USDC |
| 2023-11-11 |
1.0000 USDC |
2.4900 SUSHI |
0.9725 USDC |
0.9725 USDC |
1.0276 USDC |
1.0276 USDC |
| 2023-11-10 |
0.9424 USDC |
102.5100 SUSHI |
0.9616 USDC |
0.9331 USDC |
0.9616 USDC |
0.9331 USDC |
| 2023-11-09 |
0.9008 USDC |
273.3700 SUSHI |
1.0313 USDC |
0.8061 USDC |
1.0313 USDC |
0.9038 USDC |
| 2023-11-08 |
1.0446 USDC |
53.7100 SUSHI |
0.9698 USDC |
0.9698 USDC |
1.0892 USDC |
1.0892 USDC |
| 2023-11-07 |
1.0078 USDC |
26.5500 SUSHI |
1.0078 USDC |
1.0078 USDC |
1.0078 USDC |
1.0078 USDC |
| 2023-11-05 |
0.9787 USDC |
129.0600 SUSHI |
0.9908 USDC |
0.9749 USDC |
0.9908 USDC |
0.9749 USDC |
| 2023-11-04 |
1.0645 USDC |
18.2500 SUSHI |
1.1316 USDC |
1.0423 USDC |
1.1316 USDC |
1.0423 USDC |