Identifier on HitBTC: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.1610 USDC |
180.6400 SUSHI |
1.0429 USDC |
1.0429 USDC |
1.1738 USDC |
1.1738 USDC |
| 2023-11-02 |
1.1238 USDC |
132.3900 SUSHI |
1.2599 USDC |
0.9858 USDC |
1.2599 USDC |
1.0262 USDC |
| 2023-11-01 |
0.8974 USDC |
308.4500 SUSHI |
0.8974 USDC |
0.8974 USDC |
0.8974 USDC |
0.8974 USDC |
| 2023-08-17 |
0.5547 USDC |
681.7300 SUSHI |
0.6595 USDC |
0.5457 USDC |
0.6597 USDC |
0.6113 USDC |
| 2023-08-15 |
0.7169 USDC |
0.1200 SUSHI |
0.7323 USDC |
0.7138 USDC |
0.7323 USDC |
0.7138 USDC |
| 2023-08-12 |
0.7287 USDC |
0.1000 SUSHI |
0.7287 USDC |
0.7287 USDC |
0.7287 USDC |
0.7287 USDC |
| 2023-08-11 |
0.7090 USDC |
0.0300 SUSHI |
0.7090 USDC |
0.7090 USDC |
0.7090 USDC |
0.7090 USDC |
| 2023-08-09 |
0.7187 USDC |
16.1000 SUSHI |
0.7187 USDC |
0.7187 USDC |
0.7187 USDC |
0.7187 USDC |
| 2023-08-08 |
0.7229 USDC |
0.0300 SUSHI |
0.7229 USDC |
0.7229 USDC |
0.7229 USDC |
0.7229 USDC |
| 2023-08-05 |
0.6834 USDC |
0.7000 SUSHI |
0.6838 USDC |
0.6812 USDC |
0.6838 USDC |
0.6812 USDC |
| 2023-08-04 |
0.6903 USDC |
0.2200 SUSHI |
0.6898 USDC |
0.6898 USDC |
0.6917 USDC |
0.6917 USDC |
| 2023-08-02 |
0.7204 USDC |
23.6500 SUSHI |
0.7284 USDC |
0.7203 USDC |
0.7284 USDC |
0.7203 USDC |
| 2023-08-01 |
0.6536 USDC |
0.0200 SUSHI |
0.6536 USDC |
0.6536 USDC |
0.6536 USDC |
0.6536 USDC |
| 2023-07-24 |
0.6563 USDC |
0.0200 SUSHI |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
0.6563 USDC |
| 2023-07-17 |
0.7218 USDC |
0.0100 SUSHI |
0.7218 USDC |
0.7218 USDC |
0.7218 USDC |
0.7218 USDC |
| 2023-07-06 |
0.6847 USDC |
4.9000 SUSHI |
0.6847 USDC |
0.6847 USDC |
0.6847 USDC |
0.6847 USDC |
| 2023-07-01 |
0.6820 USDC |
0.5100 SUSHI |
0.6820 USDC |
0.6820 USDC |
0.6820 USDC |
0.6820 USDC |
| 2023-06-30 |
0.6530 USDC |
11.8000 SUSHI |
0.6534 USDC |
0.6495 USDC |
0.6534 USDC |
0.6495 USDC |
| 2023-06-28 |
0.6026 USDC |
0.0200 SUSHI |
0.6026 USDC |
0.6026 USDC |
0.6026 USDC |
0.6026 USDC |
| 2023-06-27 |
0.6807 USDC |
0.0300 SUSHI |
0.6807 USDC |
0.6807 USDC |
0.6807 USDC |
0.6807 USDC |
| 2023-06-26 |
0.6801 USDC |
0.0500 SUSHI |
0.6801 USDC |
0.6801 USDC |
0.6801 USDC |
0.6801 USDC |
| 2023-06-22 |
0.6571 USDC |
301.9000 SUSHI |
0.6571 USDC |
0.6571 USDC |
0.6571 USDC |
0.6571 USDC |
| 2023-06-10 |
0.4958 USDC |
2.8500 SUSHI |
0.6907 USDC |
0.4868 USDC |
0.6907 USDC |
0.5647 USDC |
| 2023-06-05 |
0.7653 USDC |
0.1700 SUSHI |
0.8418 USDC |
0.7569 USDC |
0.8418 USDC |
0.7569 USDC |
| 2023-05-19 |
0.8991 USDC |
0.0100 SUSHI |
0.8991 USDC |
0.8991 USDC |
0.8991 USDC |
0.8991 USDC |
| 2023-05-11 |
0.8709 USDC |
40.5600 SUSHI |
0.8725 USDC |
0.8692 USDC |
0.8725 USDC |
0.8692 USDC |
| 2023-05-08 |
0.9325 USDC |
0.3400 SUSHI |
0.9369 USDC |
0.9280 USDC |
0.9369 USDC |
0.9280 USDC |
| 2023-04-19 |
1.1175 USDC |
0.3900 SUSHI |
1.1175 USDC |
1.1175 USDC |
1.1175 USDC |
1.1175 USDC |
| 2023-04-14 |
1.1739 USDC |
4.5900 SUSHI |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
| 2023-04-11 |
1.1351 USDC |
19.8000 SUSHI |
1.1351 USDC |
1.1351 USDC |
1.1351 USDC |
1.1351 USDC |
| 2023-04-10 |
1.1101 USDC |
1.7300 SUSHI |
1.1101 USDC |
1.1101 USDC |
1.1101 USDC |
1.1101 USDC |
| 2023-04-09 |
1.0828 USDC |
158.8600 SUSHI |
1.1023 USDC |
1.0752 USDC |
1.1023 USDC |
1.0828 USDC |
| 2023-04-08 |
1.1038 USDC |
42.5200 SUSHI |
1.1038 USDC |
1.1038 USDC |
1.1038 USDC |
1.1038 USDC |
| 2023-04-03 |
1.0848 USDC |
0.0300 SUSHI |
1.0848 USDC |
1.0848 USDC |
1.0848 USDC |
1.0848 USDC |
| 2023-04-02 |
1.0504 USDC |
0.0500 SUSHI |
1.0504 USDC |
1.0504 USDC |
1.0504 USDC |
1.0504 USDC |
| 2023-04-01 |
1.0998 USDC |
0.0100 SUSHI |
1.0998 USDC |
1.0998 USDC |
1.0998 USDC |
1.0998 USDC |
| 2023-03-27 |
0.9781 USDC |
0.6600 SUSHI |
1.0463 USDC |
0.9770 USDC |
1.0463 USDC |
0.9770 USDC |
| 2023-03-23 |
1.0786 USDC |
63.9000 SUSHI |
1.0588 USDC |
1.0588 USDC |
1.1090 USDC |
1.1090 USDC |
| 2023-03-22 |
1.1604 USDC |
0.0400 SUSHI |
1.1589 USDC |
1.1589 USDC |
1.1619 USDC |
1.1619 USDC |
| 2023-03-21 |
1.1809 USDC |
34.5800 SUSHI |
1.1876 USDC |
1.1386 USDC |
1.1876 USDC |
1.1386 USDC |
| 2023-03-20 |
1.2376 USDC |
0.0100 SUSHI |
1.2376 USDC |
1.2376 USDC |
1.2376 USDC |
1.2376 USDC |
| 2023-03-19 |
1.2368 USDC |
0.0100 SUSHI |
1.2368 USDC |
1.2368 USDC |
1.2368 USDC |
1.2368 USDC |
| 2023-03-15 |
1.2537 USDC |
154.8600 SUSHI |
1.2537 USDC |
1.1737 USDC |
1.2537 USDC |
1.1737 USDC |
| 2023-03-13 |
1.1406 USDC |
240.9600 SUSHI |
1.1820 USDC |
1.1399 USDC |
1.1991 USDC |
1.1991 USDC |
| 2023-03-12 |
1.1107 USDC |
6.6000 SUSHI |
1.1107 USDC |
1.1107 USDC |
1.1107 USDC |
1.1107 USDC |
| 2023-03-11 |
1.1592 USDC |
121.9700 SUSHI |
1.1398 USDC |
1.1156 USDC |
1.1603 USDC |
1.1218 USDC |
| 2023-03-10 |
1.0323 USDC |
0.0400 SUSHI |
0.9991 USDC |
0.9991 USDC |
1.0844 USDC |
1.0844 USDC |
| 2023-03-09 |
1.0788 USDC |
0.0400 SUSHI |
1.0839 USDC |
1.0736 USDC |
1.0839 USDC |
1.0736 USDC |
| 2023-03-03 |
1.1730 USDC |
140.4600 SUSHI |
1.1950 USDC |
1.1730 USDC |
1.1950 USDC |
1.1730 USDC |
| 2023-03-02 |
1.3059 USDC |
0.0100 SUSHI |
1.3059 USDC |
1.3059 USDC |
1.3059 USDC |
1.3059 USDC |