Identifier on HitBTC: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.4380 USDC |
0.0100 SUSHI |
1.4380 USDC |
1.4380 USDC |
1.4380 USDC |
1.4380 USDC |
| 2023-02-19 |
1.4380 USDC |
14.8200 SUSHI |
1.4380 USDC |
1.4263 USDC |
1.4380 USDC |
1.4263 USDC |
| 2023-02-16 |
1.4197 USDC |
0.8400 SUSHI |
1.3950 USDC |
1.3950 USDC |
1.4219 USDC |
1.4219 USDC |
| 2023-02-13 |
1.2220 USDC |
0.2800 SUSHI |
1.2170 USDC |
1.2170 USDC |
1.2689 USDC |
1.2689 USDC |
| 2023-02-11 |
1.2788 USDC |
0.0200 SUSHI |
1.2788 USDC |
1.2788 USDC |
1.2788 USDC |
1.2788 USDC |
| 2023-02-10 |
1.2892 USDC |
0.2200 SUSHI |
1.2892 USDC |
1.2892 USDC |
1.2892 USDC |
1.2892 USDC |
| 2023-02-06 |
1.4890 USDC |
2.2200 SUSHI |
1.4910 USDC |
1.4870 USDC |
1.4910 USDC |
1.4870 USDC |
| 2023-02-05 |
1.4223 USDC |
162.6700 SUSHI |
1.4223 USDC |
1.4223 USDC |
1.4223 USDC |
1.4223 USDC |
| 2023-01-26 |
1.3009 USDC |
0.0400 SUSHI |
1.3009 USDC |
1.3009 USDC |
1.3009 USDC |
1.3009 USDC |
| 2023-01-19 |
1.1875 USDC |
323.3800 SUSHI |
1.1879 USDC |
1.1872 USDC |
1.1879 USDC |
1.1872 USDC |
| 2023-01-18 |
1.2111 USDC |
136.0400 SUSHI |
1.2611 USDC |
1.1890 USDC |
1.2611 USDC |
1.2131 USDC |
| 2023-01-16 |
1.2556 USDC |
72.6800 SUSHI |
1.2556 USDC |
1.2556 USDC |
1.2556 USDC |
1.2556 USDC |
| 2023-01-14 |
1.1920 USDC |
945.8100 SUSHI |
1.3075 USDC |
1.1819 USDC |
1.3201 USDC |
1.2681 USDC |
| 2023-01-10 |
1.0797 USDC |
0.0100 SUSHI |
1.0797 USDC |
1.0797 USDC |
1.0797 USDC |
1.0797 USDC |
| 2023-01-09 |
1.1101 USDC |
0.0300 SUSHI |
1.1101 USDC |
1.1101 USDC |
1.1101 USDC |
1.1101 USDC |
| 2023-01-05 |
0.9762 USDC |
0.6500 SUSHI |
0.9762 USDC |
0.9762 USDC |
0.9762 USDC |
0.9762 USDC |
| 2022-12-31 |
0.9218 USDC |
438.1200 SUSHI |
0.9218 USDC |
0.9217 USDC |
0.9218 USDC |
0.9218 USDC |
| 2022-12-22 |
0.9209 USDC |
40.4600 SUSHI |
0.9352 USDC |
0.9066 USDC |
0.9352 USDC |
0.9281 USDC |
| 2022-12-21 |
0.3188 USDC |
0.0300 SUSHI |
0.0001 USDC |
0.0001 USDC |
0.9561 USDC |
0.9561 USDC |