Crypto exchange HitBTC

Market Sweat Economy (SWEAT) / Tether (USDT)

Identifier on HitBTC: SWEATUSDT

Date	Price	Volume	Open	Low	High	Close
2024-12-14	0.0109 USDT	90.0000 SWEAT	0.0103 USDT	0.0103 USDT	0.0150 USDT	0.0150 USDT
2024-11-26	0.0100 USDT	80.0000 SWEAT	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2024-11-06	0.0103 USDT	10.0000 SWEAT	0.0103 USDT	0.0103 USDT	0.0103 USDT	0.0103 USDT
2024-10-31	0.0103 USDT	10.0000 SWEAT	0.0103 USDT	0.0103 USDT	0.0103 USDT	0.0103 USDT
2024-10-30	0.0103 USDT	20.0000 SWEAT	0.0103 USDT	0.0103 USDT	0.0103 USDT	0.0103 USDT
2024-10-18	0.0069 USDT	20.0000 SWEAT	0.0103 USDT	0.0035 USDT	0.0103 USDT	0.0035 USDT
2024-10-17	0.0030 USDT	10.0000 SWEAT	0.0030 USDT	0.0030 USDT	0.0030 USDT	0.0030 USDT
2024-07-03	0.0099 USDT	10.0000 SWEAT	0.0099 USDT	0.0099 USDT	0.0099 USDT	0.0099 USDT
2024-06-18	0.0099 USDT	100.0000 SWEAT	0.0099 USDT	0.0099 USDT	0.0099 USDT	0.0099 USDT
2024-05-07	0.0152 USDT	350.0000 SWEAT	0.0152 USDT	0.0152 USDT	0.0152 USDT	0.0152 USDT
2024-04-08	0.0204 USDT	10.0000 SWEAT	0.0204 USDT	0.0204 USDT	0.0204 USDT	0.0204 USDT
2024-02-27	0.0100 USDT	80.0000 SWEAT	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2023-12-12	0.0116 USDT	50,390.0000 SWEAT	0.0116 USDT	0.0116 USDT	0.0116 USDT	0.0116 USDT
2023-12-04	0.0118 USDT	232,110.0000 SWEAT	0.0117 USDT	0.0117 USDT	0.0119 USDT	0.0118 USDT
2023-11-28	0.0112 USDT	176,570.0000 SWEAT	0.0112 USDT	0.0112 USDT	0.0112 USDT	0.0112 USDT
2023-09-13	0.0079 USDT	20.0000 SWEAT	0.0079 USDT	0.0079 USDT	0.0079 USDT	0.0079 USDT
2023-09-07	0.0078 USDT	780.0000 SWEAT	0.0078 USDT	0.0077 USDT	0.0078 USDT	0.0077 USDT
2023-08-21	0.0063 USDT	4,240.0000 SWEAT	0.0063 USDT	0.0063 USDT	0.0063 USDT	0.0063 USDT
2023-08-03	0.0062 USDT	51,600.0000 SWEAT	0.0062 USDT	0.0062 USDT	0.0062 USDT	0.0062 USDT
2023-07-30	0.0059 USDT	160.0000 SWEAT	0.0059 USDT	0.0059 USDT	0.0059 USDT	0.0059 USDT
2023-07-18	0.0060 USDT	47,360.0000 SWEAT	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0060 USDT