Identifier on HitBTC: SWEATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0039 USDT |
10.0000 SWEAT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0042 USDT |
20.0000 SWEAT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-04 |
0.0043 USDT |
10.0000 SWEAT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-03 |
0.0043 USDT |
20.0000 SWEAT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-02 |
0.0045 USDT |
40.0000 SWEAT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0048 USDT |
10.0000 SWEAT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0049 USDT |
40.0000 SWEAT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-26 |
0.0050 USDT |
20.0000 SWEAT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-24 |
0.0052 USDT |
20.0000 SWEAT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0047 USDT |
20.0000 SWEAT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-11 |
0.0049 USDT |
14,770.0000 SWEAT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-10 |
0.0062 USDT |
160.0000 SWEAT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-10 |
0.0567 USDT |
60.0000 SWEAT |
0.0800 USDT |
0.0100 USDT |
0.0800 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0460 USDT |
50.0000 SWEAT |
0.0100 USDT |
0.0100 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-14 |
0.0109 USDT |
90.0000 SWEAT |
0.0103 USDT |
0.0103 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-26 |
0.0100 USDT |
80.0000 SWEAT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0103 USDT |
10.0000 SWEAT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-31 |
0.0103 USDT |
10.0000 SWEAT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-30 |
0.0103 USDT |
20.0000 SWEAT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-18 |
0.0069 USDT |
20.0000 SWEAT |
0.0103 USDT |
0.0035 USDT |
0.0103 USDT |
0.0035 USDT |
| 2024-10-17 |
0.0030 USDT |
10.0000 SWEAT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-03 |
0.0099 USDT |
10.0000 SWEAT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-18 |
0.0099 USDT |
100.0000 SWEAT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-07 |
0.0152 USDT |
350.0000 SWEAT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-04-08 |
0.0204 USDT |
10.0000 SWEAT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-02-27 |
0.0100 USDT |
80.0000 SWEAT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-12 |
0.0116 USDT |
50,390.0000 SWEAT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-12-04 |
0.0118 USDT |
232,110.0000 SWEAT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0112 USDT |
176,570.0000 SWEAT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-13 |
0.0079 USDT |
20.0000 SWEAT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0078 USDT |
780.0000 SWEAT |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-21 |
0.0063 USDT |
4,240.0000 SWEAT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0062 USDT |
51,600.0000 SWEAT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-30 |
0.0059 USDT |
160.0000 SWEAT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-18 |
0.0060 USDT |
47,360.0000 SWEAT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |