Crypto exchange HitBTC
Market Synapse (SYN) / Tether (USDT)
Identifier on HitBTC: SYNUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-21 | 0.1705 USDT | 0.1000 SYN | 0.1705 USDT | 0.1705 USDT | 0.1705 USDT | 0.1705 USDT |
| 2025-04-15 | 0.1525 USDT | 0.1000 SYN | 0.1525 USDT | 0.1525 USDT | 0.1525 USDT | 0.1525 USDT |
| 2025-04-11 | 0.1455 USDT | 0.1000 SYN | 0.1455 USDT | 0.1455 USDT | 0.1455 USDT | 0.1455 USDT |
| 2025-04-02 | 0.1542 USDT | 0.1000 SYN | 0.1542 USDT | 0.1542 USDT | 0.1542 USDT | 0.1542 USDT |
| 2025-03-31 | 0.1583 USDT | 0.2000 SYN | 0.1575 USDT | 0.1575 USDT | 0.1590 USDT | 0.1590 USDT |
| 2025-03-15 | 0.1914 USDT | 1.4000 SYN | 0.1914 USDT | 0.1914 USDT | 0.1914 USDT | 0.1914 USDT |
| 2024-12-07 | 0.0369 USDT | 1.4000 SYN | 0.0369 USDT | 0.0369 USDT | 0.0369 USDT | 0.0369 USDT |
| 2024-11-26 | 0.0301 USDT | 1.0000 SYN | 0.0301 USDT | 0.0301 USDT | 0.0301 USDT | 0.0301 USDT |
| 2024-11-19 | 0.0101 USDT | 0.4000 SYN | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-09-09 | 0.1601 USDT | 0.1000 SYN | 0.1601 USDT | 0.1601 USDT | 0.1601 USDT | 0.1601 USDT |
| 2024-09-02 | 0.1600 USDT | 0.1000 SYN | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT | 0.1600 USDT |
| 2024-08-31 | 0.4176 USDT | 0.6000 SYN | 0.4695 USDT | 0.1581 USDT | 0.4695 USDT | 0.1581 USDT |
| 2024-08-17 | 0.5882 USDT | 70.2000 SYN | 0.5078 USDT | 0.5078 USDT | 0.5883 USDT | 0.5883 USDT |
| 2024-07-20 | 0.5078 USDT | 468.1000 SYN | 0.5078 USDT | 0.5078 USDT | 0.5078 USDT | 0.5078 USDT |
| 2024-06-11 | 0.5543 USDT | 3.8000 SYN | 0.5457 USDT | 0.5457 USDT | 0.5620 USDT | 0.5620 USDT |
| 2024-06-08 | 0.6472 USDT | 5.0000 SYN | 0.6472 USDT | 0.6472 USDT | 0.6472 USDT | 0.6472 USDT |
| 2024-06-04 | 0.7483 USDT | 54.6000 SYN | 0.7483 USDT | 0.7483 USDT | 0.7483 USDT | 0.7483 USDT |
| 2024-05-31 | 0.7088 USDT | 0.1000 SYN | 0.7088 USDT | 0.7088 USDT | 0.7088 USDT | 0.7088 USDT |
| 2024-05-29 | 0.7829 USDT | 103.9000 SYN | 0.7831 USDT | 0.7828 USDT | 0.7831 USDT | 0.7828 USDT |
| 2024-05-19 | 0.7733 USDT | 100.8000 SYN | 0.7733 USDT | 0.7733 USDT | 0.7733 USDT | 0.7733 USDT |
| 2024-05-07 | 0.9021 USDT | 637.7000 SYN | 0.8996 USDT | 0.8996 USDT | 0.9035 USDT | 0.9000 USDT |
| 2024-04-18 | 1.1565 USDT | 70.6000 SYN | 1.1557 USDT | 1.1557 USDT | 1.1567 USDT | 1.1567 USDT |
| 2024-04-10 | 1.3002 USDT | 83.5000 SYN | 1.2906 USDT | 1.2906 USDT | 1.3005 USDT | 1.3005 USDT |
| 2024-04-02 | 1.3597 USDT | 39.6000 SYN | 1.3583 USDT | 1.3583 USDT | 1.3603 USDT | 1.3603 USDT |
| 2024-03-25 | 1.1000 USDT | 125.5000 SYN | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2024-02-27 | 0.7028 USDT | 1.1000 SYN | 0.7028 USDT | 0.7028 USDT | 0.7028 USDT | 0.7028 USDT |
| 2024-02-26 | 0.7106 USDT | 513.6000 SYN | 0.7074 USDT | 0.7074 USDT | 0.7110 USDT | 0.7108 USDT |
| 2024-02-19 | 0.7202 USDT | 245.6000 SYN | 0.7202 USDT | 0.7202 USDT | 0.7202 USDT | 0.7202 USDT |
| 2024-01-25 | 0.7672 USDT | 14.0000 SYN | 0.6472 USDT | 0.6472 USDT | 0.7681 USDT | 0.7681 USDT |
| 2024-01-14 | 0.6472 USDT | 14.3000 SYN | 0.6472 USDT | 0.6472 USDT | 0.6472 USDT | 0.6472 USDT |
| 2023-12-11 | 0.4755 USDT | 21.3000 SYN | 0.4755 USDT | 0.4755 USDT | 0.4755 USDT | 0.4755 USDT |
| 2023-12-10 | 0.4752 USDT | 153.7000 SYN | 0.4768 USDT | 0.4690 USDT | 0.4793 USDT | 0.4793 USDT |
| 2023-12-08 | 0.4817 USDT | 20.1000 SYN | 0.4817 USDT | 0.4817 USDT | 0.4817 USDT | 0.4817 USDT |
| 2023-12-04 | 0.4593 USDT | 199.7000 SYN | 0.4586 USDT | 0.4477 USDT | 0.4687 USDT | 0.4494 USDT |
| 2023-12-03 | 0.4408 USDT | 45.3000 SYN | 0.4407 USDT | 0.4407 USDT | 0.4409 USDT | 0.4409 USDT |
| 2023-12-02 | 0.4403 USDT | 38.6000 SYN | 0.4383 USDT | 0.4383 USDT | 0.4422 USDT | 0.4422 USDT |
| 2023-11-30 | 0.5263 USDT | 14.8000 SYN | 0.5263 USDT | 0.5263 USDT | 0.5263 USDT | 0.5263 USDT |
| 2023-11-29 | 0.4227 USDT | 45.5000 SYN | 0.4192 USDT | 0.4192 USDT | 0.4253 USDT | 0.4252 USDT |
| 2023-11-28 | 0.4132 USDT | 19.9000 SYN | 0.4132 USDT | 0.4132 USDT | 0.4132 USDT | 0.4132 USDT |
| 2023-11-17 | 0.4203 USDT | 65.4000 SYN | 0.4203 USDT | 0.4203 USDT | 0.4203 USDT | 0.4203 USDT |
| 2023-11-10 | 0.4147 USDT | 30.4000 SYN | 0.4054 USDT | 0.4054 USDT | 0.4240 USDT | 0.4240 USDT |
| 2023-10-21 | 0.2943 USDT | 13.6000 SYN | 0.2943 USDT | 0.2943 USDT | 0.2943 USDT | 0.2943 USDT |
| 2023-10-16 | 0.2845 USDT | 13.6000 SYN | 0.2845 USDT | 0.2845 USDT | 0.2845 USDT | 0.2845 USDT |
| 2023-09-11 | 0.3049 USDT | 90.1000 SYN | 0.3049 USDT | 0.3049 USDT | 0.3049 USDT | 0.3049 USDT |
| 2023-09-06 | 0.4036 USDT | 0.2000 SYN | 0.4036 USDT | 0.4036 USDT | 0.4036 USDT | 0.4036 USDT |
| 2023-09-05 | 0.3257 USDT | 107.1000 SYN | 0.3100 USDT | 0.3100 USDT | 0.3287 USDT | 0.3287 USDT |
| 2023-09-04 | 0.3591 USDT | 603.3000 SYN | 0.3678 USDT | 0.3578 USDT | 0.3678 USDT | 0.3588 USDT |
| 2023-08-22 | 0.4214 USDT | 604.4000 SYN | 0.4214 USDT | 0.4210 USDT | 0.4214 USDT | 0.4210 USDT |
| 2023-08-18 | 0.4821 USDT | 139.6000 SYN | 0.4821 USDT | 0.4821 USDT | 0.4821 USDT | 0.4821 USDT |
| 2023-08-17 | 0.5000 USDT | 1,800.9000 SYN | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
12