Identifier on HitBTC: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.1601 USDT |
0.1000 SYN |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2024-09-02 |
0.1600 USDT |
0.1000 SYN |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2024-08-31 |
0.4176 USDT |
0.6000 SYN |
0.4695 USDT |
0.1581 USDT |
0.4695 USDT |
0.1581 USDT |
| 2024-08-17 |
0.5882 USDT |
70.2000 SYN |
0.5078 USDT |
0.5078 USDT |
0.5883 USDT |
0.5883 USDT |
| 2024-07-20 |
0.5078 USDT |
468.1000 SYN |
0.5078 USDT |
0.5078 USDT |
0.5078 USDT |
0.5078 USDT |
| 2024-06-11 |
0.5543 USDT |
3.8000 SYN |
0.5457 USDT |
0.5457 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-06-08 |
0.6472 USDT |
5.0000 SYN |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2024-06-04 |
0.7483 USDT |
54.6000 SYN |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
| 2024-05-31 |
0.7088 USDT |
0.1000 SYN |
0.7088 USDT |
0.7088 USDT |
0.7088 USDT |
0.7088 USDT |
| 2024-05-29 |
0.7829 USDT |
103.9000 SYN |
0.7831 USDT |
0.7828 USDT |
0.7831 USDT |
0.7828 USDT |
| 2024-05-19 |
0.7733 USDT |
100.8000 SYN |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
0.7733 USDT |
| 2024-05-07 |
0.9021 USDT |
637.7000 SYN |
0.8996 USDT |
0.8996 USDT |
0.9035 USDT |
0.9000 USDT |
| 2024-04-18 |
1.1565 USDT |
70.6000 SYN |
1.1557 USDT |
1.1557 USDT |
1.1567 USDT |
1.1567 USDT |
| 2024-04-10 |
1.3002 USDT |
83.5000 SYN |
1.2906 USDT |
1.2906 USDT |
1.3005 USDT |
1.3005 USDT |
| 2024-04-02 |
1.3597 USDT |
39.6000 SYN |
1.3583 USDT |
1.3583 USDT |
1.3603 USDT |
1.3603 USDT |
| 2024-03-25 |
1.1000 USDT |
125.5000 SYN |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-27 |
0.7028 USDT |
1.1000 SYN |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
0.7028 USDT |
| 2024-02-26 |
0.7106 USDT |
513.6000 SYN |
0.7074 USDT |
0.7074 USDT |
0.7110 USDT |
0.7108 USDT |
| 2024-02-19 |
0.7202 USDT |
245.6000 SYN |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
0.7202 USDT |
| 2024-01-25 |
0.7672 USDT |
14.0000 SYN |
0.6472 USDT |
0.6472 USDT |
0.7681 USDT |
0.7681 USDT |
| 2024-01-14 |
0.6472 USDT |
14.3000 SYN |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
0.6472 USDT |
| 2023-12-11 |
0.4755 USDT |
21.3000 SYN |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
| 2023-12-10 |
0.4752 USDT |
153.7000 SYN |
0.4768 USDT |
0.4690 USDT |
0.4793 USDT |
0.4793 USDT |
| 2023-12-08 |
0.4817 USDT |
20.1000 SYN |
0.4817 USDT |
0.4817 USDT |
0.4817 USDT |
0.4817 USDT |
| 2023-12-04 |
0.4593 USDT |
199.7000 SYN |
0.4586 USDT |
0.4477 USDT |
0.4687 USDT |
0.4494 USDT |
| 2023-12-03 |
0.4408 USDT |
45.3000 SYN |
0.4407 USDT |
0.4407 USDT |
0.4409 USDT |
0.4409 USDT |
| 2023-12-02 |
0.4403 USDT |
38.6000 SYN |
0.4383 USDT |
0.4383 USDT |
0.4422 USDT |
0.4422 USDT |
| 2023-11-30 |
0.5263 USDT |
14.8000 SYN |
0.5263 USDT |
0.5263 USDT |
0.5263 USDT |
0.5263 USDT |
| 2023-11-29 |
0.4227 USDT |
45.5000 SYN |
0.4192 USDT |
0.4192 USDT |
0.4253 USDT |
0.4252 USDT |
| 2023-11-28 |
0.4132 USDT |
19.9000 SYN |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2023-11-17 |
0.4203 USDT |
65.4000 SYN |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2023-11-10 |
0.4147 USDT |
30.4000 SYN |
0.4054 USDT |
0.4054 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-10-21 |
0.2943 USDT |
13.6000 SYN |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-10-16 |
0.2845 USDT |
13.6000 SYN |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2023-09-11 |
0.3049 USDT |
90.1000 SYN |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
| 2023-09-06 |
0.4036 USDT |
0.2000 SYN |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2023-09-05 |
0.3257 USDT |
107.1000 SYN |
0.3100 USDT |
0.3100 USDT |
0.3287 USDT |
0.3287 USDT |
| 2023-09-04 |
0.3591 USDT |
603.3000 SYN |
0.3678 USDT |
0.3578 USDT |
0.3678 USDT |
0.3588 USDT |
| 2023-08-22 |
0.4214 USDT |
604.4000 SYN |
0.4214 USDT |
0.4210 USDT |
0.4214 USDT |
0.4210 USDT |
| 2023-08-18 |
0.4821 USDT |
139.6000 SYN |
0.4821 USDT |
0.4821 USDT |
0.4821 USDT |
0.4821 USDT |
| 2023-08-17 |
0.5000 USDT |
1,800.9000 SYN |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-11 |
0.5504 USDT |
2.0000 SYN |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
| 2023-07-05 |
0.5839 USDT |
0.4000 SYN |
0.6588 USDT |
0.5000 USDT |
0.6662 USDT |
0.5107 USDT |
| 2023-06-21 |
0.4939 USDT |
0.4000 SYN |
0.6592 USDT |
0.3279 USDT |
0.6606 USDT |
0.3279 USDT |
| 2023-05-10 |
0.3191 USDT |
8.2000 SYN |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
| 2023-05-04 |
0.3476 USDT |
41.4000 SYN |
0.3282 USDT |
0.3281 USDT |
0.5200 USDT |
0.4500 USDT |
| 2023-04-15 |
0.9219 USDT |
0.2000 SYN |
1.0236 USDT |
0.8202 USDT |
1.0236 USDT |
0.8202 USDT |