Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0300 USDT |
1.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-10 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-12-08 |
0.0481 USDT |
1.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-12-07 |
0.0481 USDT |
1.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-11-27 |
0.0338 USDT |
597.0000 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-11-26 |
0.0129 USDT |
63.0000 |
0.0300 USDT |
0.0100 USDT |
0.0300 USDT |
0.0100 USDT |
| 2024-11-25 |
0.0300 USDT |
201.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-24 |
0.0201 USDT |
1.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-11-16 |
0.0164 USDT |
214.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-15 |
0.0164 USDT |
184.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-11-02 |
0.0287 USDT |
917,150.0000 |
0.0476 USDT |
0.0133 USDT |
0.0476 USDT |
0.0174 USDT |
| 2024-10-28 |
0.0302 USDT |
1,124.0000 |
0.0422 USDT |
0.0203 USDT |
0.0422 USDT |
0.0203 USDT |
| 2024-10-08 |
0.0238 USDT |
1.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-02 |
0.0229 USDT |
18,773.0000 |
0.0227 USDT |
0.0219 USDT |
0.0231 USDT |
0.0219 USDT |
| 2024-10-01 |
0.0228 USDT |
22,068.0000 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-09-25 |
0.0263 USDT |
76.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-24 |
0.0249 USDT |
1.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-09-21 |
0.0249 USDT |
21,845.0000 |
0.0246 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-09-06 |
0.0201 USDT |
50.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-01 |
0.0169 USDT |
5.0000 |
0.0211 USDT |
0.0141 USDT |
0.0211 USDT |
0.0141 USDT |
| 2024-08-20 |
0.0231 USDT |
4,480.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-05 |
0.0154 USDT |
115.0000 |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-07-31 |
0.0237 USDT |
481.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-07-17 |
0.0237 USDT |
14.0000 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-07-06 |
0.0196 USDT |
26,914.0000 |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-05 |
0.0179 USDT |
28,479.0000 |
0.0193 USDT |
0.0173 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-06-18 |
0.0224 USDT |
579.0000 |
0.0233 USDT |
0.0213 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-06-17 |
0.0258 USDT |
1,784.0000 |
0.0269 USDT |
0.0248 USDT |
0.0269 USDT |
0.0248 USDT |
| 2024-06-16 |
0.0275 USDT |
380.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-14 |
0.0271 USDT |
413.0000 |
0.0278 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-06-12 |
0.0286 USDT |
80.0000 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-11 |
0.0298 USDT |
695.0000 |
0.0298 USDT |
0.0288 USDT |
0.0298 USDT |
0.0288 USDT |
| 2024-06-09 |
0.0309 USDT |
324.0000 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-06-08 |
0.0316 USDT |
604,447.0000 |
0.0325 USDT |
0.0307 USDT |
0.0325 USDT |
0.0308 USDT |
| 2024-06-07 |
0.0322 USDT |
83,355.0000 |
0.0341 USDT |
0.0301 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-06-06 |
0.0351 USDT |
20,193.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-06-05 |
0.0362 USDT |
40,259.0000 |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-06-04 |
0.0347 USDT |
39,082.0000 |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-06-03 |
0.0353 USDT |
78,469.0000 |
0.0359 USDT |
0.0351 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-06-02 |
0.0347 USDT |
399.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-06-01 |
0.0351 USDT |
18,740.0000 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-05-31 |
0.0351 USDT |
512.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-05-30 |
0.0357 USDT |
3,078.0000 |
0.0351 USDT |
0.0351 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-05-29 |
0.0370 USDT |
53,598.0000 |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-05-28 |
0.0367 USDT |
5,700.0000 |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-05-27 |
0.0374 USDT |
104,398.0000 |
0.0374 USDT |
0.0368 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-05-26 |
0.0380 USDT |
113,983.0000 |
0.0391 USDT |
0.0374 USDT |
0.0391 USDT |
0.0375 USDT |
| 2024-05-25 |
0.0381 USDT |
19,199.0000 |
0.0381 USDT |
0.0381 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-05-24 |
0.0378 USDT |
55,194.0000 |
0.0381 USDT |
0.0367 USDT |
0.0385 USDT |
0.0381 USDT |
| 2024-05-23 |
0.0380 USDT |
153,258.0000 |
0.0384 USDT |
0.0368 USDT |
0.0389 USDT |
0.0372 USDT |