Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0341 USDT |
270,637.0000 |
0.0342 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-04-17 |
0.0321 USDT |
113.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-04-14 |
0.0333 USDT |
429,415.0000 |
0.0336 USDT |
0.0326 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-04-13 |
0.0365 USDT |
452,995.0000 |
0.0386 USDT |
0.0293 USDT |
0.0391 USDT |
0.0304 USDT |
| 2024-04-12 |
0.0403 USDT |
649,414.0000 |
0.0451 USDT |
0.0354 USDT |
0.0461 USDT |
0.0385 USDT |
| 2024-04-11 |
0.0470 USDT |
354,603.0000 |
0.0481 USDT |
0.0465 USDT |
0.0481 USDT |
0.0465 USDT |
| 2024-04-10 |
0.0458 USDT |
3,800.0000 |
0.0459 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-04-09 |
0.0505 USDT |
1,482,366.0000 |
0.0497 USDT |
0.0482 USDT |
0.0514 USDT |
0.0487 USDT |
| 2024-04-08 |
0.0447 USDT |
978.0000 |
0.0447 USDT |
0.0446 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-04-07 |
0.0454 USDT |
155,519.0000 |
0.0451 USDT |
0.0448 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-04-06 |
0.0442 USDT |
41,461.0000 |
0.0448 USDT |
0.0441 USDT |
0.0454 USDT |
0.0441 USDT |
| 2024-04-05 |
0.0457 USDT |
22,619.0000 |
0.0435 USDT |
0.0435 USDT |
0.0458 USDT |
0.0451 USDT |
| 2024-04-04 |
0.0440 USDT |
22,999.0000 |
0.0427 USDT |
0.0416 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-04-03 |
0.0437 USDT |
82,117.0000 |
0.0419 USDT |
0.0419 USDT |
0.0455 USDT |
0.0435 USDT |
| 2024-04-02 |
0.0458 USDT |
1,383,658.0000 |
0.0462 USDT |
0.0442 USDT |
0.0466 USDT |
0.0450 USDT |
| 2024-03-29 |
0.0397 USDT |
145.0000 |
0.0420 USDT |
0.0391 USDT |
0.0420 USDT |
0.0391 USDT |
| 2024-03-27 |
0.0540 USDT |
50.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-03-26 |
0.0509 USDT |
600,579.0000 |
0.0401 USDT |
0.0401 USDT |
0.0523 USDT |
0.0519 USDT |
| 2024-03-25 |
0.0379 USDT |
760.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-03-24 |
0.0382 USDT |
2.0000 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-03-23 |
0.0409 USDT |
400.0000 |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-03-22 |
0.0353 USDT |
52,218.0000 |
0.0352 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-03-21 |
0.0354 USDT |
20,533.0000 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-03-20 |
0.0312 USDT |
447,581.0000 |
0.0316 USDT |
0.0296 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-03-19 |
0.0323 USDT |
184,204.0000 |
0.0336 USDT |
0.0316 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-03-18 |
0.0347 USDT |
759,069.0000 |
0.0348 USDT |
0.0340 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-03-17 |
0.0341 USDT |
2,831,701.0000 |
0.0343 USDT |
0.0333 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-03-16 |
0.0344 USDT |
832,572.0000 |
0.0354 USDT |
0.0342 USDT |
0.0354 USDT |
0.0344 USDT |
| 2024-03-15 |
0.0355 USDT |
840,791.0000 |
0.0360 USDT |
0.0349 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-03-14 |
0.0387 USDT |
410.0000 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-03-13 |
0.0403 USDT |
238,223.0000 |
0.0397 USDT |
0.0390 USDT |
0.0407 USDT |
0.0392 USDT |
| 2024-03-12 |
0.0390 USDT |
733,539.0000 |
0.0394 USDT |
0.0369 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-03-11 |
0.0353 USDT |
637.0000 |
0.0343 USDT |
0.0343 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-03-08 |
0.0329 USDT |
100.0000 |
0.0325 USDT |
0.0325 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-03-06 |
0.0318 USDT |
1,371.0000 |
0.0308 USDT |
0.0308 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-05 |
0.0286 USDT |
2,757.0000 |
0.0337 USDT |
0.0264 USDT |
0.0337 USDT |
0.0264 USDT |
| 2024-02-29 |
0.0309 USDT |
372.0000 |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0309 USDT |
| 2024-02-28 |
0.0311 USDT |
1,068.0000 |
0.0315 USDT |
0.0300 USDT |
0.0317 USDT |
0.0300 USDT |
| 2024-02-26 |
0.0271 USDT |
306.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-02-19 |
0.0290 USDT |
1,146.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-02-18 |
0.0241 USDT |
1,146.0000 |
0.0250 USDT |
0.0233 USDT |
0.0250 USDT |
0.0233 USDT |
| 2024-02-15 |
0.0299 USDT |
5,474,342.0000 |
0.0276 USDT |
0.0276 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-02-14 |
0.0280 USDT |
863,010.0000 |
0.0270 USDT |
0.0270 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-02-13 |
0.0268 USDT |
755,719.0000 |
0.0273 USDT |
0.0261 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-02-12 |
0.0273 USDT |
10,485.0000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-02-11 |
0.0275 USDT |
649,573.0000 |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0268 USDT |
| 2024-02-10 |
0.0259 USDT |
122,238.0000 |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-02-09 |
0.0260 USDT |
288,950.0000 |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-02-08 |
0.0255 USDT |
531,465.0000 |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0249 USDT |
561,510.0000 |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |