Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0280 USDT |
863,010.0000 |
0.0270 USDT |
0.0270 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-02-13 |
0.0268 USDT |
755,719.0000 |
0.0273 USDT |
0.0261 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-02-12 |
0.0273 USDT |
10,485.0000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-02-11 |
0.0275 USDT |
649,573.0000 |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0268 USDT |
| 2024-02-10 |
0.0259 USDT |
122,238.0000 |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-02-09 |
0.0260 USDT |
288,950.0000 |
0.0256 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-02-08 |
0.0255 USDT |
531,465.0000 |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0249 USDT |
561,510.0000 |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-02-06 |
0.0252 USDT |
571,362.0000 |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-02-05 |
0.0247 USDT |
323,277.0000 |
0.0246 USDT |
0.0245 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-04 |
0.0252 USDT |
79,459.0000 |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-03 |
0.0254 USDT |
61,062.0000 |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-02 |
0.0252 USDT |
136,341.0000 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-02-01 |
0.0247 USDT |
136,531.0000 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-01-31 |
0.0255 USDT |
619,943.0000 |
0.0258 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2024-01-30 |
0.0268 USDT |
151,972.0000 |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-01-29 |
0.0262 USDT |
308,469.0000 |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-01-28 |
0.0269 USDT |
146,639.0000 |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0263 USDT |
| 2024-01-27 |
0.0268 USDT |
87,796.0000 |
0.0270 USDT |
0.0266 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-01-26 |
0.0269 USDT |
165,593.0000 |
0.0265 USDT |
0.0265 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-01-25 |
0.0266 USDT |
19,794.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-01-24 |
0.0270 USDT |
626,564.0000 |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-01-23 |
0.0256 USDT |
631,271.0000 |
0.0273 USDT |
0.0250 USDT |
0.0277 USDT |
0.0251 USDT |
| 2024-01-22 |
0.0281 USDT |
462,226.0000 |
0.0297 USDT |
0.0277 USDT |
0.0304 USDT |
0.0280 USDT |
| 2024-01-21 |
0.0298 USDT |
100,189.0000 |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-01-20 |
0.0293 USDT |
172,942.0000 |
0.0299 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2024-01-19 |
0.0304 USDT |
882,791.0000 |
0.0316 USDT |
0.0288 USDT |
0.0320 USDT |
0.0301 USDT |
| 2024-01-18 |
0.0327 USDT |
291,125.0000 |
0.0325 USDT |
0.0318 USDT |
0.0336 USDT |
0.0322 USDT |
| 2024-01-17 |
0.0324 USDT |
692,476.0000 |
0.0339 USDT |
0.0320 USDT |
0.0339 USDT |
0.0323 USDT |
| 2024-01-16 |
0.0343 USDT |
216,456.0000 |
0.0351 USDT |
0.0334 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-01-15 |
0.0382 USDT |
4,844,635.0000 |
0.0392 USDT |
0.0323 USDT |
0.0433 USDT |
0.0348 USDT |
| 2024-01-14 |
0.0391 USDT |
3,126,634.0000 |
0.0353 USDT |
0.0353 USDT |
0.0420 USDT |
0.0412 USDT |
| 2024-01-13 |
0.0346 USDT |
1,224,890.0000 |
0.0354 USDT |
0.0326 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-01-12 |
0.0360 USDT |
2,210,950.0000 |
0.0339 USDT |
0.0330 USDT |
0.0394 USDT |
0.0340 USDT |
| 2024-01-11 |
0.0341 USDT |
475,346.0000 |
0.0326 USDT |
0.0326 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-01-10 |
0.0342 USDT |
452,550.0000 |
0.0327 USDT |
0.0314 USDT |
0.0365 USDT |
0.0322 USDT |
| 2024-01-09 |
0.0358 USDT |
266,203.0000 |
0.0367 USDT |
0.0322 USDT |
0.0402 USDT |
0.0330 USDT |
| 2024-01-08 |
0.0333 USDT |
775,200.0000 |
0.0288 USDT |
0.0288 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0293 USDT |
31,229.0000 |
0.0294 USDT |
0.0282 USDT |
0.0294 USDT |
0.0282 USDT |
| 2024-01-06 |
0.0334 USDT |
58.0000 |
0.0353 USDT |
0.0328 USDT |
0.0353 USDT |
0.0328 USDT |
| 2024-01-05 |
0.0317 USDT |
66,600.0000 |
0.0300 USDT |
0.0300 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-01-03 |
0.0233 USDT |
285,516.0000 |
0.0268 USDT |
0.0205 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-12-29 |
0.0253 USDT |
10.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-12-20 |
0.0252 USDT |
103,405.0000 |
0.0238 USDT |
0.0235 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-12-19 |
0.0248 USDT |
95,703.0000 |
0.0247 USDT |
0.0236 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-12-18 |
0.0233 USDT |
61,026.0000 |
0.0241 USDT |
0.0224 USDT |
0.0241 USDT |
0.0224 USDT |
| 2023-12-17 |
0.0244 USDT |
386,731.0000 |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-12-16 |
0.0247 USDT |
373.0000 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-12-15 |
0.0251 USDT |
553,677.0000 |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-12-14 |
0.0255 USDT |
22,954.0000 |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0251 USDT |