Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0242 USDT |
132.0000 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-12-01 |
0.0244 USDT |
7,071.0000 |
0.0246 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-11-30 |
0.0238 USDT |
704,260.0000 |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0237 USDT |
176,370.0000 |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-11-24 |
0.0232 USDT |
1.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0227 USDT |
15,638.0000 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-11-22 |
0.0225 USDT |
144,408.0000 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-11-21 |
0.0227 USDT |
1,180.0000 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-11-18 |
0.0245 USDT |
14,577.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-11-17 |
0.0240 USDT |
102,253.0000 |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-11-16 |
0.0245 USDT |
60,444.0000 |
0.0252 USDT |
0.0242 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-11-15 |
0.0242 USDT |
14,345.0000 |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-11-14 |
0.0251 USDT |
259,867.0000 |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-11-13 |
0.0262 USDT |
893,703.0000 |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-11-12 |
0.0260 USDT |
14,217.0000 |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-11-11 |
0.0255 USDT |
266,154.0000 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-11-10 |
0.0248 USDT |
969,566.0000 |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-11-09 |
0.0251 USDT |
121,473.0000 |
0.0259 USDT |
0.0232 USDT |
0.0259 USDT |
0.0234 USDT |
| 2023-11-08 |
0.0256 USDT |
1,009.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-11-07 |
0.0239 USDT |
1,672.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-11-06 |
0.0236 USDT |
130,655.0000 |
0.0237 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-11-05 |
0.0241 USDT |
203,346.0000 |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-11-04 |
0.0241 USDT |
57,964.0000 |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-03 |
0.0240 USDT |
72,266.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-11-02 |
0.0241 USDT |
205,860.0000 |
0.0248 USDT |
0.0237 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-11-01 |
0.0244 USDT |
730,125.0000 |
0.0232 USDT |
0.0232 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-31 |
0.0230 USDT |
521,990.0000 |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-10-30 |
0.0232 USDT |
91,633.0000 |
0.0233 USDT |
0.0227 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-10-08 |
0.0198 USDT |
834.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0178 USDT |
834.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-30 |
0.0184 USDT |
82.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-21 |
0.0180 USDT |
2.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-08-31 |
0.0180 USDT |
1,815.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0186 USDT |
12,012.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-22 |
0.0189 USDT |
200.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-08-21 |
0.0196 USDT |
2,103.0000 |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-08-19 |
0.0192 USDT |
9,937.0000 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-28 |
0.0244 USDT |
46,428.0000 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-23 |
0.0244 USDT |
2.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-09 |
0.0228 USDT |
6.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-06-21 |
0.0198 USDT |
7.0000 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-18 |
0.0182 USDT |
436.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-14 |
0.0182 USDT |
5,764.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-10 |
0.0200 USDT |
57.0000 |
0.0204 USDT |
0.0168 USDT |
0.0204 USDT |
0.0168 USDT |
| 2023-06-05 |
0.0232 USDT |
76.0000 |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0249 USDT |
2.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-30 |
0.0257 USDT |
16,038.0000 |
0.0257 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-05-29 |
0.0260 USDT |
3,778.0000 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-05-26 |
0.0255 USDT |
7,182.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-23 |
0.0269 USDT |
8,455.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |