Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: TUSDT
Date Price Volume Open Low High Close
2023-12-13 0.0241 USDT 1,865.0000 0.0237 USDT 0.0237 USDT 0.0242 USDT 0.0242 USDT
2023-12-11 0.0248 USDT 34,835.0000 0.0258 USDT 0.0245 USDT 0.0258 USDT 0.0245 USDT
2023-12-08 0.0269 USDT 405,529.0000 0.0266 USDT 0.0263 USDT 0.0273 USDT 0.0268 USDT
2023-12-07 0.0256 USDT 87,520.0000 0.0254 USDT 0.0254 USDT 0.0260 USDT 0.0260 USDT
2023-12-06 0.0269 USDT 66,672.0000 0.0284 USDT 0.0269 USDT 0.0284 USDT 0.0269 USDT
2023-12-05 0.0276 USDT 67,153.0000 0.0274 USDT 0.0265 USDT 0.0278 USDT 0.0267 USDT
2023-12-04 0.0250 USDT 1,029,929.0000 0.0248 USDT 0.0234 USDT 0.0257 USDT 0.0254 USDT
2023-12-03 0.0241 USDT 16,782.0000 0.0241 USDT 0.0238 USDT 0.0241 USDT 0.0238 USDT
2023-12-02 0.0242 USDT 132.0000 0.0242 USDT 0.0241 USDT 0.0242 USDT 0.0241 USDT
2023-12-01 0.0244 USDT 7,071.0000 0.0246 USDT 0.0240 USDT 0.0246 USDT 0.0241 USDT
2023-11-30 0.0238 USDT 704,260.0000 0.0236 USDT 0.0234 USDT 0.0240 USDT 0.0240 USDT
2023-11-29 0.0237 USDT 176,370.0000 0.0241 USDT 0.0237 USDT 0.0241 USDT 0.0240 USDT
2023-11-24 0.0232 USDT 1.0000 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-11-23 0.0227 USDT 15,638.0000 0.0230 USDT 0.0227 USDT 0.0230 USDT 0.0227 USDT
2023-11-22 0.0225 USDT 144,408.0000 0.0224 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2023-11-21 0.0227 USDT 1,180.0000 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2023-11-18 0.0245 USDT 14,577.0000 0.0245 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2023-11-17 0.0240 USDT 102,253.0000 0.0242 USDT 0.0238 USDT 0.0242 USDT 0.0238 USDT
2023-11-16 0.0245 USDT 60,444.0000 0.0252 USDT 0.0242 USDT 0.0252 USDT 0.0242 USDT
2023-11-15 0.0242 USDT 14,345.0000 0.0242 USDT 0.0242 USDT 0.0244 USDT 0.0244 USDT
2023-11-14 0.0251 USDT 259,867.0000 0.0251 USDT 0.0245 USDT 0.0255 USDT 0.0245 USDT
2023-11-13 0.0262 USDT 893,703.0000 0.0262 USDT 0.0257 USDT 0.0263 USDT 0.0261 USDT
2023-11-12 0.0260 USDT 14,217.0000 0.0257 USDT 0.0257 USDT 0.0260 USDT 0.0260 USDT
2023-11-11 0.0255 USDT 266,154.0000 0.0253 USDT 0.0253 USDT 0.0260 USDT 0.0260 USDT
2023-11-10 0.0248 USDT 969,566.0000 0.0247 USDT 0.0243 USDT 0.0253 USDT 0.0252 USDT
2023-11-09 0.0251 USDT 121,473.0000 0.0259 USDT 0.0232 USDT 0.0259 USDT 0.0234 USDT
2023-11-08 0.0256 USDT 1,009.0000 0.0256 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2023-11-07 0.0239 USDT 1,672.0000 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0239 USDT
2023-11-06 0.0236 USDT 130,655.0000 0.0237 USDT 0.0230 USDT 0.0238 USDT 0.0238 USDT
2023-11-05 0.0241 USDT 203,346.0000 0.0244 USDT 0.0237 USDT 0.0244 USDT 0.0239 USDT
2023-11-04 0.0241 USDT 57,964.0000 0.0239 USDT 0.0239 USDT 0.0242 USDT 0.0242 USDT
2023-11-03 0.0240 USDT 72,266.0000 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2023-11-02 0.0241 USDT 205,860.0000 0.0248 USDT 0.0237 USDT 0.0248 USDT 0.0237 USDT
2023-11-01 0.0244 USDT 730,125.0000 0.0232 USDT 0.0232 USDT 0.0252 USDT 0.0252 USDT
2023-10-31 0.0230 USDT 521,990.0000 0.0234 USDT 0.0224 USDT 0.0234 USDT 0.0224 USDT
2023-10-30 0.0232 USDT 91,633.0000 0.0233 USDT 0.0227 USDT 0.0233 USDT 0.0227 USDT
2023-10-08 0.0198 USDT 834.0000 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-10-05 0.0178 USDT 834.0000 0.0178 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2023-09-30 0.0184 USDT 82.0000 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2023-09-21 0.0180 USDT 2.0000 0.0180 USDT 0.0179 USDT 0.0180 USDT 0.0179 USDT
2023-08-31 0.0180 USDT 1,815.0000 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2023-08-27 0.0186 USDT 12,012.0000 0.0186 USDT 0.0186 USDT 0.0186 USDT 0.0186 USDT
2023-08-22 0.0189 USDT 200.0000 0.0189 USDT 0.0189 USDT 0.0189 USDT 0.0189 USDT
2023-08-21 0.0196 USDT 2,103.0000 0.0196 USDT 0.0190 USDT 0.0196 USDT 0.0190 USDT
2023-08-19 0.0192 USDT 9,937.0000 0.0191 USDT 0.0191 USDT 0.0193 USDT 0.0193 USDT
2023-07-28 0.0244 USDT 46,428.0000 0.0244 USDT 0.0244 USDT 0.0245 USDT 0.0245 USDT
2023-07-23 0.0244 USDT 2.0000 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2023-07-09 0.0228 USDT 6.0000 0.0228 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-06-21 0.0198 USDT 7.0000 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-06-18 0.0182 USDT 436.0000 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT