Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0278 USDT |
2,722.0000 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-12 |
0.0265 USDT |
6,433.0000 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-05-08 |
0.0295 USDT |
2.0000 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-05-06 |
0.0327 USDT |
42,085.0000 |
0.0320 USDT |
0.0320 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-05-05 |
0.0313 USDT |
28,159.0000 |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-02 |
0.0310 USDT |
8,805.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-26 |
0.0310 USDT |
1.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-23 |
0.0331 USDT |
98.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-22 |
0.0320 USDT |
1.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-21 |
0.0325 USDT |
23,967.0000 |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-20 |
0.0337 USDT |
8,561.0000 |
0.0337 USDT |
0.0330 USDT |
0.0337 USDT |
0.0330 USDT |
| 2023-04-19 |
0.0353 USDT |
16,502.0000 |
0.0357 USDT |
0.0340 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-04-17 |
0.0366 USDT |
43,628.0000 |
0.0367 USDT |
0.0361 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-04-16 |
0.0365 USDT |
37,405.0000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-04-14 |
0.0366 USDT |
15,692.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-04-12 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-10 |
0.0360 USDT |
20.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-06 |
0.0363 USDT |
26,336.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-04-03 |
0.0360 USDT |
1.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-02 |
0.0382 USDT |
830,879.0000 |
0.0387 USDT |
0.0368 USDT |
0.0388 USDT |
0.0376 USDT |
| 2023-03-27 |
0.0388 USDT |
3,564.0000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-03-26 |
0.0414 USDT |
16,760.0000 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-03-22 |
0.0444 USDT |
23,706.0000 |
0.0446 USDT |
0.0440 USDT |
0.0446 USDT |
0.0440 USDT |
| 2023-03-21 |
0.0439 USDT |
390,090.0000 |
0.0412 USDT |
0.0412 USDT |
0.0484 USDT |
0.0476 USDT |
| 2023-03-20 |
0.0418 USDT |
17,365.0000 |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-03-19 |
0.0433 USDT |
30,461.0000 |
0.0432 USDT |
0.0432 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-03-18 |
0.0442 USDT |
64,373.0000 |
0.0442 USDT |
0.0419 USDT |
0.0444 USDT |
0.0419 USDT |
| 2023-03-17 |
0.0434 USDT |
816,839.0000 |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-03-16 |
0.0405 USDT |
34,406.0000 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-03-15 |
0.0414 USDT |
183,188.0000 |
0.0450 USDT |
0.0399 USDT |
0.0454 USDT |
0.0401 USDT |
| 2023-03-14 |
0.0437 USDT |
15.0000 |
0.0380 USDT |
0.0380 USDT |
0.0480 USDT |
0.0459 USDT |
| 2023-03-09 |
0.0323 USDT |
1,976.0000 |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2023-03-08 |
0.0350 USDT |
1.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-07 |
0.0378 USDT |
125.0000 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-03-03 |
0.0448 USDT |
37,255.0000 |
0.0417 USDT |
0.0417 USDT |
0.0451 USDT |
0.0447 USDT |
| 2023-03-02 |
0.0448 USDT |
53,022.0000 |
0.0418 USDT |
0.0418 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-03-01 |
0.0409 USDT |
32,780.0000 |
0.0404 USDT |
0.0398 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-02-26 |
0.0391 USDT |
2,757.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-25 |
0.0391 USDT |
5,514.0000 |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-02-24 |
0.0403 USDT |
11.0000 |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-02-22 |
0.0397 USDT |
10,914.0000 |
0.0402 USDT |
0.0392 USDT |
0.0402 USDT |
0.0397 USDT |
| 2023-02-21 |
0.0428 USDT |
11,097.0000 |
0.0431 USDT |
0.0414 USDT |
0.0431 USDT |
0.0418 USDT |
| 2023-02-19 |
0.0468 USDT |
24,255.0000 |
0.0432 USDT |
0.0432 USDT |
0.0482 USDT |
0.0461 USDT |
| 2023-02-16 |
0.0418 USDT |
5,720.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-02-14 |
0.0367 USDT |
5,678.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-12 |
0.0402 USDT |
2,691.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-10 |
0.0380 USDT |
38,253.0000 |
0.0383 USDT |
0.0357 USDT |
0.0394 USDT |
0.0366 USDT |
| 2023-02-09 |
0.0412 USDT |
25,540.0000 |
0.0430 USDT |
0.0390 USDT |
0.0430 USDT |
0.0390 USDT |
| 2023-02-08 |
0.0444 USDT |
5,317.0000 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-02-06 |
0.0441 USDT |
10,176.0000 |
0.0442 USDT |
0.0440 USDT |
0.0442 USDT |
0.0440 USDT |