Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: TUSDT
Date Price Volume Open Low High Close
2023-06-14 0.0182 USDT 5,764.0000 0.0182 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-06-10 0.0200 USDT 57.0000 0.0204 USDT 0.0168 USDT 0.0204 USDT 0.0168 USDT
2023-06-05 0.0232 USDT 76.0000 0.0235 USDT 0.0232 USDT 0.0235 USDT 0.0232 USDT
2023-05-31 0.0249 USDT 2.0000 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2023-05-30 0.0257 USDT 16,038.0000 0.0257 USDT 0.0257 USDT 0.0259 USDT 0.0259 USDT
2023-05-29 0.0260 USDT 3,778.0000 0.0260 USDT 0.0260 USDT 0.0261 USDT 0.0260 USDT
2023-05-26 0.0255 USDT 7,182.0000 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2023-05-23 0.0269 USDT 8,455.0000 0.0269 USDT 0.0269 USDT 0.0269 USDT 0.0269 USDT
2023-05-21 0.0278 USDT 2,722.0000 0.0278 USDT 0.0278 USDT 0.0278 USDT 0.0278 USDT
2023-05-12 0.0265 USDT 6,433.0000 0.0265 USDT 0.0265 USDT 0.0265 USDT 0.0265 USDT
2023-05-08 0.0295 USDT 2.0000 0.0300 USDT 0.0290 USDT 0.0300 USDT 0.0290 USDT
2023-05-06 0.0327 USDT 42,085.0000 0.0320 USDT 0.0320 USDT 0.0331 USDT 0.0329 USDT
2023-05-05 0.0313 USDT 28,159.0000 0.0306 USDT 0.0306 USDT 0.0319 USDT 0.0319 USDT
2023-05-02 0.0310 USDT 8,805.0000 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-04-26 0.0310 USDT 1.0000 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-04-23 0.0331 USDT 98.0000 0.0331 USDT 0.0331 USDT 0.0331 USDT 0.0331 USDT
2023-04-22 0.0320 USDT 1.0000 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2023-04-21 0.0325 USDT 23,967.0000 0.0324 USDT 0.0324 USDT 0.0326 USDT 0.0326 USDT
2023-04-20 0.0337 USDT 8,561.0000 0.0337 USDT 0.0330 USDT 0.0337 USDT 0.0330 USDT
2023-04-19 0.0353 USDT 16,502.0000 0.0357 USDT 0.0340 USDT 0.0357 USDT 0.0351 USDT
2023-04-17 0.0366 USDT 43,628.0000 0.0367 USDT 0.0361 USDT 0.0367 USDT 0.0363 USDT
2023-04-16 0.0365 USDT 37,405.0000 0.0365 USDT 0.0365 USDT 0.0365 USDT 0.0365 USDT
2023-04-14 0.0366 USDT 15,692.0000 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2023-04-12 0.0350 USDT 1.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-04-10 0.0360 USDT 20.0000 0.0360 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2023-04-06 0.0363 USDT 26,336.0000 0.0363 USDT 0.0363 USDT 0.0363 USDT 0.0363 USDT
2023-04-03 0.0360 USDT 1.0000 0.0360 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2023-04-02 0.0382 USDT 830,879.0000 0.0387 USDT 0.0368 USDT 0.0388 USDT 0.0376 USDT
2023-03-27 0.0388 USDT 3,564.0000 0.0388 USDT 0.0388 USDT 0.0388 USDT 0.0388 USDT
2023-03-26 0.0414 USDT 16,760.0000 0.0414 USDT 0.0413 USDT 0.0414 USDT 0.0413 USDT
2023-03-22 0.0444 USDT 23,706.0000 0.0446 USDT 0.0440 USDT 0.0446 USDT 0.0440 USDT
2023-03-21 0.0439 USDT 390,090.0000 0.0412 USDT 0.0412 USDT 0.0484 USDT 0.0476 USDT
2023-03-20 0.0418 USDT 17,365.0000 0.0416 USDT 0.0416 USDT 0.0420 USDT 0.0420 USDT
2023-03-19 0.0433 USDT 30,461.0000 0.0432 USDT 0.0432 USDT 0.0437 USDT 0.0437 USDT
2023-03-18 0.0442 USDT 64,373.0000 0.0442 USDT 0.0419 USDT 0.0444 USDT 0.0419 USDT
2023-03-17 0.0434 USDT 816,839.0000 0.0429 USDT 0.0429 USDT 0.0442 USDT 0.0442 USDT
2023-03-16 0.0405 USDT 34,406.0000 0.0405 USDT 0.0405 USDT 0.0405 USDT 0.0405 USDT
2023-03-15 0.0414 USDT 183,188.0000 0.0450 USDT 0.0399 USDT 0.0454 USDT 0.0401 USDT
2023-03-14 0.0437 USDT 15.0000 0.0380 USDT 0.0380 USDT 0.0480 USDT 0.0459 USDT
2023-03-09 0.0323 USDT 1,976.0000 0.0330 USDT 0.0310 USDT 0.0330 USDT 0.0310 USDT
2023-03-08 0.0350 USDT 1.0000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2023-03-07 0.0378 USDT 125.0000 0.0378 USDT 0.0378 USDT 0.0378 USDT 0.0378 USDT
2023-03-03 0.0448 USDT 37,255.0000 0.0417 USDT 0.0417 USDT 0.0451 USDT 0.0447 USDT
2023-03-02 0.0448 USDT 53,022.0000 0.0418 USDT 0.0418 USDT 0.0480 USDT 0.0480 USDT
2023-03-01 0.0409 USDT 32,780.0000 0.0404 USDT 0.0398 USDT 0.0422 USDT 0.0422 USDT
2023-02-26 0.0391 USDT 2,757.0000 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2023-02-25 0.0391 USDT 5,514.0000 0.0391 USDT 0.0391 USDT 0.0391 USDT 0.0391 USDT
2023-02-24 0.0403 USDT 11.0000 0.0403 USDT 0.0403 USDT 0.0403 USDT 0.0403 USDT
2023-02-22 0.0397 USDT 10,914.0000 0.0402 USDT 0.0392 USDT 0.0402 USDT 0.0397 USDT
2023-02-21 0.0428 USDT 11,097.0000 0.0431 USDT 0.0414 USDT 0.0431 USDT 0.0418 USDT