Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0468 USDT |
24,255.0000 |
0.0432 USDT |
0.0432 USDT |
0.0482 USDT |
0.0461 USDT |
| 2023-02-16 |
0.0418 USDT |
5,720.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-02-14 |
0.0367 USDT |
5,678.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-02-12 |
0.0402 USDT |
2,691.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-10 |
0.0380 USDT |
38,253.0000 |
0.0383 USDT |
0.0357 USDT |
0.0394 USDT |
0.0366 USDT |
| 2023-02-09 |
0.0412 USDT |
25,540.0000 |
0.0430 USDT |
0.0390 USDT |
0.0430 USDT |
0.0390 USDT |
| 2023-02-08 |
0.0444 USDT |
5,317.0000 |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-02-06 |
0.0441 USDT |
10,176.0000 |
0.0442 USDT |
0.0440 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-02-05 |
0.0432 USDT |
4,997.0000 |
0.0432 USDT |
0.0430 USDT |
0.0432 USDT |
0.0430 USDT |
| 2023-02-04 |
0.0480 USDT |
7,077.0000 |
0.0479 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-02-03 |
0.0502 USDT |
73,901.0000 |
0.0483 USDT |
0.0483 USDT |
0.0514 USDT |
0.0489 USDT |
| 2023-02-02 |
0.0501 USDT |
16,576.0000 |
0.0500 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-02-01 |
0.0505 USDT |
42,089.0000 |
0.0500 USDT |
0.0488 USDT |
0.0521 USDT |
0.0488 USDT |
| 2023-01-31 |
0.0498 USDT |
126,284.0000 |
0.0410 USDT |
0.0400 USDT |
0.0550 USDT |
0.0485 USDT |
| 2023-01-30 |
0.0429 USDT |
12,248.0000 |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0420 USDT |
| 2023-01-29 |
0.0450 USDT |
1.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-01-28 |
0.0486 USDT |
28,816.0000 |
0.0474 USDT |
0.0460 USDT |
0.0491 USDT |
0.0460 USDT |
| 2023-01-27 |
0.0515 USDT |
57,032.0000 |
0.0560 USDT |
0.0470 USDT |
0.0570 USDT |
0.0490 USDT |
| 2023-01-26 |
0.0451 USDT |
2.0000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-01-24 |
0.0467 USDT |
123,042.0000 |
0.0440 USDT |
0.0268 USDT |
0.0540 USDT |
0.0500 USDT |
| 2023-01-23 |
0.0374 USDT |
53,104.0000 |
0.0260 USDT |
0.0250 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-01-15 |
0.0226 USDT |
53,168.0000 |
0.0250 USDT |
0.0219 USDT |
0.0253 USDT |
0.0220 USDT |
| 2023-01-14 |
0.0201 USDT |
14,052.0000 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-13 |
0.0194 USDT |
2,170.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-12 |
0.0182 USDT |
14,874.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-11 |
0.0187 USDT |
4,903.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-01-10 |
0.0169 USDT |
421.0000 |
0.0160 USDT |
0.0160 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-01-06 |
0.0150 USDT |
217.0000 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-01-05 |
0.0169 USDT |
30,522.0000 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-01-03 |
0.0160 USDT |
2.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0158 USDT |
26,295.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-31 |
0.0173 USDT |
78,789.0000 |
0.0165 USDT |
0.0165 USDT |
0.0183 USDT |
0.0165 USDT |
| 2022-12-30 |
0.0151 USDT |
162.0000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-29 |
0.0148 USDT |
100.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-27 |
0.0155 USDT |
33,818.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-23 |
0.0164 USDT |
3.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-21 |
0.0159 USDT |
217.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-20 |
0.0158 USDT |
69,415.0000 |
0.0155 USDT |
0.0153 USDT |
0.0177 USDT |
0.0169 USDT |
| 2022-12-19 |
0.0149 USDT |
33,624.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0171 USDT |
19,524.0000 |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2022-12-16 |
0.0170 USDT |
44,184.0000 |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-12-15 |
0.0178 USDT |
1,889.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-14 |
0.0149 USDT |
2.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-12-09 |
0.0181 USDT |
1,170.0000 |
0.0176 USDT |
0.0148 USDT |
0.0181 USDT |
0.0149 USDT |
| 2022-12-06 |
0.0145 USDT |
1.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-24 |
0.0176 USDT |
1.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-11-21 |
0.0164 USDT |
1.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-11-12 |
0.0138 USDT |
1,699.0000 |
0.0150 USDT |
0.0123 USDT |
0.0150 USDT |
0.0123 USDT |
| 2022-11-11 |
0.0182 USDT |
353.0000 |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-11-10 |
0.0164 USDT |
27.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |