Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0178 USDT |
126.0000 |
0.0181 USDT |
0.0160 USDT |
0.0181 USDT |
0.0160 USDT |
| 2022-11-08 |
0.0189 USDT |
1,361.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-11-05 |
0.0269 USDT |
40.0000 |
0.0263 USDT |
0.0263 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-30 |
0.0264 USDT |
6.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-28 |
0.0259 USDT |
274.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-27 |
0.0253 USDT |
171.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-10-26 |
0.0253 USDT |
2.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-10-25 |
0.0181 USDT |
1.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-24 |
0.0254 USDT |
129.0000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-10-22 |
0.0252 USDT |
54.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-10-20 |
0.0222 USDT |
41.0000 |
0.0226 USDT |
0.0215 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0266 USDT |
2.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-10-18 |
0.0190 USDT |
1.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-03 |
0.0210 USDT |
870.0000 |
0.0214 USDT |
0.0190 USDT |
0.0214 USDT |
0.0190 USDT |
| 2022-09-21 |
0.0215 USDT |
3.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-20 |
0.0220 USDT |
224.0000 |
0.0246 USDT |
0.0210 USDT |
0.0246 USDT |
0.0210 USDT |
| 2022-09-16 |
0.0280 USDT |
3.0000 |
0.0297 USDT |
0.0246 USDT |
0.0297 USDT |
0.0246 USDT |
| 2022-09-13 |
0.0330 USDT |
71,185.0000 |
0.0319 USDT |
0.0319 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-09-12 |
0.0202 USDT |
73,172.0000 |
0.0210 USDT |
0.0201 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-09-10 |
0.0214 USDT |
23.0000 |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-09-09 |
0.0254 USDT |
3,427.0000 |
0.0269 USDT |
0.0223 USDT |
0.0269 USDT |
0.0248 USDT |
| 2022-09-02 |
0.0322 USDT |
35,062.0000 |
0.0326 USDT |
0.0216 USDT |
0.0329 USDT |
0.0321 USDT |
| 2022-09-01 |
0.0322 USDT |
45,959.0000 |
0.0323 USDT |
0.0318 USDT |
0.0326 USDT |
0.0318 USDT |
| 2022-08-31 |
0.0331 USDT |
9,520.0000 |
0.0328 USDT |
0.0326 USDT |
0.0333 USDT |
0.0326 USDT |
| 2022-08-30 |
0.0327 USDT |
21,695.0000 |
0.0331 USDT |
0.0320 USDT |
0.0336 USDT |
0.0320 USDT |
| 2022-08-29 |
0.0325 USDT |
19,049.0000 |
0.0321 USDT |
0.0319 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-08-28 |
0.0324 USDT |
3,677.0000 |
0.0323 USDT |
0.0321 USDT |
0.0331 USDT |
0.0321 USDT |
| 2022-08-27 |
0.0318 USDT |
6,942.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-26 |
0.0348 USDT |
1,179.0000 |
0.0355 USDT |
0.0345 USDT |
0.0355 USDT |
0.0345 USDT |
| 2022-08-25 |
0.0351 USDT |
1,198.0000 |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-08-23 |
0.0323 USDT |
8.0000 |
0.0336 USDT |
0.0310 USDT |
0.0336 USDT |
0.0310 USDT |
| 2022-08-22 |
0.0311 USDT |
100.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-13 |
0.0421 USDT |
3.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-08-12 |
0.0421 USDT |
1.0000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-08-11 |
0.0330 USDT |
3.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-10 |
0.0329 USDT |
1.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-08-09 |
0.0388 USDT |
81.0000 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-08-08 |
0.0425 USDT |
71.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-08-06 |
0.0410 USDT |
16.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-08-04 |
0.0391 USDT |
29.0000 |
0.0386 USDT |
0.0386 USDT |
0.0428 USDT |
0.0389 USDT |
| 2022-07-31 |
0.0430 USDT |
6.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-28 |
0.0411 USDT |
1.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-07-25 |
0.0374 USDT |
22.0000 |
0.0400 USDT |
0.0371 USDT |
0.0400 USDT |
0.0371 USDT |
| 2022-07-24 |
0.0423 USDT |
199.0000 |
0.0417 USDT |
0.0386 USDT |
0.0430 USDT |
0.0386 USDT |
| 2022-07-23 |
0.0322 USDT |
307.0000 |
0.0400 USDT |
0.0311 USDT |
0.0430 USDT |
0.0367 USDT |
| 2022-07-22 |
0.0405 USDT |
295.0000 |
0.0407 USDT |
0.0368 USDT |
0.0430 USDT |
0.0424 USDT |
| 2022-07-20 |
0.0388 USDT |
7,149.0000 |
0.0388 USDT |
0.0388 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-07-07 |
0.0310 USDT |
21.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-06-29 |
0.0310 USDT |
1.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-06-28 |
0.0372 USDT |
35.0000 |
0.0390 USDT |
0.0310 USDT |
0.0390 USDT |
0.0310 USDT |