Identifier on HitBTC: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0390 USDT |
35.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-26 |
0.0223 USDT |
582.0000 |
0.0221 USDT |
0.0221 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-06-19 |
0.0221 USDT |
2.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-18 |
0.0221 USDT |
945.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-17 |
0.0233 USDT |
4,301.0000 |
0.0221 USDT |
0.0221 USDT |
0.0321 USDT |
0.0221 USDT |
| 2022-06-16 |
0.0275 USDT |
100.0000 |
0.0321 USDT |
0.0221 USDT |
0.0321 USDT |
0.0221 USDT |
| 2022-06-15 |
0.0321 USDT |
1.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-06-13 |
0.0321 USDT |
15.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-06-12 |
0.0389 USDT |
248.0000 |
0.0533 USDT |
0.0322 USDT |
0.0533 USDT |
0.0322 USDT |
| 2022-06-10 |
0.0830 USDT |
19.0000 |
0.7000 USDT |
0.0461 USDT |
0.7000 USDT |
0.0461 USDT |
| 2022-06-09 |
0.0481 USDT |
148.0000 |
0.0500 USDT |
0.0481 USDT |
0.0500 USDT |
0.0481 USDT |
| 2022-06-08 |
0.0500 USDT |
26.0000 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-06-07 |
0.2445 USDT |
290.0000 |
10.0000 USDT |
0.0801 USDT |
10.0000 USDT |
0.0900 USDT |