Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: TUSDT
12345678
Date Price Volume Open Low High Close
2022-06-12 0.0389 USDT 248.0000 0.0533 USDT 0.0322 USDT 0.0533 USDT 0.0322 USDT
2022-06-10 0.0830 USDT 19.0000 0.7000 USDT 0.0461 USDT 0.7000 USDT 0.0461 USDT
2022-06-09 0.0481 USDT 148.0000 0.0500 USDT 0.0481 USDT 0.0500 USDT 0.0481 USDT
2022-06-08 0.0500 USDT 26.0000 0.0501 USDT 0.0500 USDT 0.0501 USDT 0.0500 USDT
2022-06-07 0.2445 USDT 290.0000 10.0000 USDT 0.0801 USDT 10.0000 USDT 0.0900 USDT
12345678