Identifier on HitBTC: TAOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
748.0000 USDT |
0.0002 TAO |
971.0000 USDT |
525.0000 USDT |
971.0000 USDT |
525.0000 USDT |
| 2024-11-18 |
524.0000 USDT |
0.0002 TAO |
524.0000 USDT |
524.0000 USDT |
524.0000 USDT |
524.0000 USDT |
| 2024-11-12 |
740.5300 USDT |
0.0004 TAO |
972.0000 USDT |
509.0600 USDT |
972.0000 USDT |
509.0600 USDT |
| 2024-11-04 |
972.0000 USDT |
0.0016 TAO |
972.0000 USDT |
972.0000 USDT |
972.0000 USDT |
972.0000 USDT |
| 2024-10-30 |
915.0000 USDT |
0.0218 TAO |
915.0000 USDT |
915.0000 USDT |
915.0000 USDT |
915.0000 USDT |
| 2024-10-29 |
906.6100 USDT |
0.0100 TAO |
910.0000 USDT |
902.0000 USDT |
915.0000 USDT |
915.0000 USDT |
| 2024-10-28 |
1,077.4306 USDT |
0.0072 TAO |
1,150.0000 USDT |
989.0000 USDT |
1,150.0000 USDT |
989.0000 USDT |
| 2024-10-27 |
685.5197 USDT |
0.0071 TAO |
999.0000 USDT |
515.1500 USDT |
999.0000 USDT |
515.1500 USDT |
| 2024-10-26 |
1,339.7627 USDT |
0.0059 TAO |
1,441.0000 USDT |
1,200.0000 USDT |
1,441.0000 USDT |
1,200.0000 USDT |
| 2024-10-25 |
2,229.3380 USDT |
0.0065 TAO |
2,887.9700 USDT |
1,450.0000 USDT |
2,988.0000 USDT |
1,450.0000 USDT |
| 2024-10-24 |
1,329.1111 USDT |
0.0054 TAO |
890.0000 USDT |
890.0000 USDT |
2,888.0000 USDT |
2,888.0000 USDT |
| 2024-10-23 |
887.4079 USDT |
0.0228 TAO |
887.0000 USDT |
887.0000 USDT |
890.0000 USDT |
890.0000 USDT |
| 2024-10-22 |
633.3931 USDT |
0.0959 TAO |
900.0000 USDT |
363.0000 USDT |
900.0000 USDT |
887.0000 USDT |
| 2024-10-21 |
741.7912 USDT |
0.0410 TAO |
666.6600 USDT |
275.0100 USDT |
1,000.0000 USDT |
900.0000 USDT |
| 2024-10-20 |
1,493.6316 USDT |
0.0095 TAO |
2,500.0000 USDT |
666.0000 USDT |
2,500.0000 USDT |
2,300.0000 USDT |
| 2024-10-19 |
2,238.7912 USDT |
0.0091 TAO |
3,092.0000 USDT |
666.0000 USDT |
3,092.0000 USDT |
2,992.0000 USDT |
| 2024-10-18 |
3,224.2557 USDT |
0.0035 TAO |
3,299.0000 USDT |
3,179.9900 USDT |
3,299.0000 USDT |
3,180.0000 USDT |
| 2024-10-17 |
3,378.7500 USDT |
0.0044 TAO |
3,381.0000 USDT |
3,376.0000 USDT |
3,381.0000 USDT |
3,376.0000 USDT |
| 2024-10-16 |
3,417.2500 USDT |
0.0044 TAO |
3,500.0000 USDT |
3,388.0000 USDT |
3,500.0000 USDT |
3,388.0000 USDT |
| 2024-10-15 |
3,426.6667 USDT |
0.0033 TAO |
3,450.0000 USDT |
3,405.0000 USDT |
3,450.0000 USDT |
3,405.0000 USDT |
| 2024-10-14 |
4,139.0463 USDT |
0.0043 TAO |
1,110.9900 USDT |
680.0000 USDT |
5,404.0000 USDT |
3,666.0000 USDT |
| 2024-10-06 |
546.2100 USDT |
0.0010 TAO |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
| 2024-10-05 |
546.2100 USDT |
0.0037 TAO |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
| 2024-10-04 |
546.2100 USDT |
0.0134 TAO |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
| 2024-10-03 |
546.2100 USDT |
0.0034 TAO |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
546.2100 USDT |
| 2024-10-02 |
534.8730 USDT |
0.0185 TAO |
310.0000 USDT |
310.0000 USDT |
546.2100 USDT |
546.2100 USDT |
| 2024-10-01 |
741.1651 USDT |
0.0053 TAO |
960.0000 USDT |
300.8900 USDT |
960.0000 USDT |
306.9000 USDT |
| 2024-09-29 |
603.9842 USDT |
0.0108 TAO |
588.0000 USDT |
280.0000 USDT |
887.9900 USDT |
887.9900 USDT |
| 2024-09-28 |
652.5713 USDT |
0.0838 TAO |
560.0000 USDT |
530.0000 USDT |
5,550.0000 USDT |
580.0100 USDT |
| 2024-09-27 |
2,116.9549 USDT |
0.0078 TAO |
605.0000 USDT |
605.0000 USDT |
99,880.0000 USDT |
99,880.0000 USDT |
| 2024-09-26 |
708.1749 USDT |
0.0315 TAO |
275.0000 USDT |
275.0000 USDT |
855.5400 USDT |
855.5400 USDT |
| 2024-09-24 |
46.5000 USDT |
0.0002 TAO |
43.0000 USDT |
43.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-09-23 |
446.2345 USDT |
0.1656 TAO |
277.0000 USDT |
277.0000 USDT |
999.0000 USDT |
522.0000 USDT |
| 2024-09-18 |
279.9900 USDT |
0.0064 TAO |
279.9900 USDT |
279.9900 USDT |
279.9900 USDT |
279.9900 USDT |
| 2024-09-16 |
202.0000 USDT |
0.0001 TAO |
202.0000 USDT |
202.0000 USDT |
202.0000 USDT |
202.0000 USDT |
| 2024-09-15 |
1,786.2079 USDT |
0.0120 TAO |
4,000.0000 USDT |
150.0400 USDT |
4,000.0000 USDT |
202.0000 USDT |
| 2024-09-14 |
4,270.8333 USDT |
0.0048 TAO |
16,000.0000 USDT |
4,000.0000 USDT |
16,000.0000 USDT |
4,000.0000 USDT |