Crypto exchange HitBTC
Market Tao () / Tether (USDT)
Identifier on HitBTC: TAOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,185.0000 USDT | 0.0022 TAO | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-12 | 1,184.7045 USDT | 0.0044 TAO | 1,184.0000 USDT | 1,184.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-11 | 1,184.0000 USDT | 0.0022 TAO | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT |
| 2024-12-10 | 1,184.0000 USDT | 0.0022 TAO | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT |
| 2024-12-09 | 1,185.0000 USDT | 0.0022 TAO | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-08 | 988.8462 USDT | 0.0026 TAO | 975.0000 USDT | 975.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-07 | 972.5769 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 975.0000 USDT | 975.0000 USDT |
| 2024-12-06 | 972.0000 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-12-05 | 972.0000 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-12-04 | 972.0000 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-12-03 | 970.0000 USDT | 0.0026 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-12-02 | 970.0000 USDT | 0.0054 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-27 | 970.0000 USDT | 0.0027 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-26 | 970.0000 USDT | 0.0003 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-25 | 970.0000 USDT | 0.0038 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-21 | 748.0000 USDT | 0.0002 TAO | 971.0000 USDT | 525.0000 USDT | 971.0000 USDT | 525.0000 USDT |
| 2024-11-18 | 524.0000 USDT | 0.0002 TAO | 524.0000 USDT | 524.0000 USDT | 524.0000 USDT | 524.0000 USDT |
| 2024-11-12 | 740.5300 USDT | 0.0004 TAO | 972.0000 USDT | 509.0600 USDT | 972.0000 USDT | 509.0600 USDT |
| 2024-11-04 | 972.0000 USDT | 0.0016 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-10-30 | 915.0000 USDT | 0.0218 TAO | 915.0000 USDT | 915.0000 USDT | 915.0000 USDT | 915.0000 USDT |
| 2024-10-29 | 906.6100 USDT | 0.0100 TAO | 910.0000 USDT | 902.0000 USDT | 915.0000 USDT | 915.0000 USDT |
| 2024-10-28 | 1,077.4306 USDT | 0.0072 TAO | 1,150.0000 USDT | 989.0000 USDT | 1,150.0000 USDT | 989.0000 USDT |
| 2024-10-27 | 685.5197 USDT | 0.0071 TAO | 999.0000 USDT | 515.1500 USDT | 999.0000 USDT | 515.1500 USDT |
| 2024-10-26 | 1,339.7627 USDT | 0.0059 TAO | 1,441.0000 USDT | 1,200.0000 USDT | 1,441.0000 USDT | 1,200.0000 USDT |
| 2024-10-25 | 2,229.3380 USDT | 0.0065 TAO | 2,887.9700 USDT | 1,450.0000 USDT | 2,988.0000 USDT | 1,450.0000 USDT |
| 2024-10-24 | 1,329.1111 USDT | 0.0054 TAO | 890.0000 USDT | 890.0000 USDT | 2,888.0000 USDT | 2,888.0000 USDT |
| 2024-10-23 | 887.4079 USDT | 0.0228 TAO | 887.0000 USDT | 887.0000 USDT | 890.0000 USDT | 890.0000 USDT |
| 2024-10-22 | 633.3931 USDT | 0.0959 TAO | 900.0000 USDT | 363.0000 USDT | 900.0000 USDT | 887.0000 USDT |
| 2024-10-21 | 741.7912 USDT | 0.0410 TAO | 666.6600 USDT | 275.0100 USDT | 1,000.0000 USDT | 900.0000 USDT |
| 2024-10-20 | 1,493.6316 USDT | 0.0095 TAO | 2,500.0000 USDT | 666.0000 USDT | 2,500.0000 USDT | 2,300.0000 USDT |
| 2024-10-19 | 2,238.7912 USDT | 0.0091 TAO | 3,092.0000 USDT | 666.0000 USDT | 3,092.0000 USDT | 2,992.0000 USDT |
| 2024-10-18 | 3,224.2557 USDT | 0.0035 TAO | 3,299.0000 USDT | 3,179.9900 USDT | 3,299.0000 USDT | 3,180.0000 USDT |
| 2024-10-17 | 3,378.7500 USDT | 0.0044 TAO | 3,381.0000 USDT | 3,376.0000 USDT | 3,381.0000 USDT | 3,376.0000 USDT |
| 2024-10-16 | 3,417.2500 USDT | 0.0044 TAO | 3,500.0000 USDT | 3,388.0000 USDT | 3,500.0000 USDT | 3,388.0000 USDT |
| 2024-10-15 | 3,426.6667 USDT | 0.0033 TAO | 3,450.0000 USDT | 3,405.0000 USDT | 3,450.0000 USDT | 3,405.0000 USDT |
| 2024-10-14 | 4,139.0463 USDT | 0.0043 TAO | 1,110.9900 USDT | 680.0000 USDT | 5,404.0000 USDT | 3,666.0000 USDT |
| 2024-10-06 | 546.2100 USDT | 0.0010 TAO | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT |
| 2024-10-05 | 546.2100 USDT | 0.0037 TAO | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT |
| 2024-10-04 | 546.2100 USDT | 0.0134 TAO | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT |
| 2024-10-03 | 546.2100 USDT | 0.0034 TAO | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT | 546.2100 USDT |
| 2024-10-02 | 534.8730 USDT | 0.0185 TAO | 310.0000 USDT | 310.0000 USDT | 546.2100 USDT | 546.2100 USDT |
| 2024-10-01 | 741.1651 USDT | 0.0053 TAO | 960.0000 USDT | 300.8900 USDT | 960.0000 USDT | 306.9000 USDT |
| 2024-09-29 | 603.9842 USDT | 0.0108 TAO | 588.0000 USDT | 280.0000 USDT | 887.9900 USDT | 887.9900 USDT |
| 2024-09-28 | 652.5713 USDT | 0.0838 TAO | 560.0000 USDT | 530.0000 USDT | 5,550.0000 USDT | 580.0100 USDT |
| 2024-09-27 | 2,116.9549 USDT | 0.0078 TAO | 605.0000 USDT | 605.0000 USDT | 99,880.0000 USDT | 99,880.0000 USDT |
| 2024-09-26 | 708.1749 USDT | 0.0315 TAO | 275.0000 USDT | 275.0000 USDT | 855.5400 USDT | 855.5400 USDT |
| 2024-09-24 | 46.5000 USDT | 0.0002 TAO | 43.0000 USDT | 43.0000 USDT | 50.0000 USDT | 50.0000 USDT |
| 2024-09-23 | 446.2345 USDT | 0.1656 TAO | 277.0000 USDT | 277.0000 USDT | 999.0000 USDT | 522.0000 USDT |
| 2024-09-18 | 279.9900 USDT | 0.0064 TAO | 279.9900 USDT | 279.9900 USDT | 279.9900 USDT | 279.9900 USDT |
| 2024-09-16 | 202.0000 USDT | 0.0001 TAO | 202.0000 USDT | 202.0000 USDT | 202.0000 USDT | 202.0000 USDT |
12