Crypto exchange HitBTC
Market Tao () / Tether (USDT)
Identifier on HitBTC: TAOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-24 | 46.5000 USDT | 0.0002 TAO | 43.0000 USDT | 43.0000 USDT | 50.0000 USDT | 50.0000 USDT |
| 2024-09-23 | 446.2345 USDT | 0.1656 TAO | 277.0000 USDT | 277.0000 USDT | 999.0000 USDT | 522.0000 USDT |
| 2024-09-18 | 279.9900 USDT | 0.0064 TAO | 279.9900 USDT | 279.9900 USDT | 279.9900 USDT | 279.9900 USDT |
| 2024-09-16 | 202.0000 USDT | 0.0001 TAO | 202.0000 USDT | 202.0000 USDT | 202.0000 USDT | 202.0000 USDT |
| 2024-09-15 | 1,786.2079 USDT | 0.0120 TAO | 4,000.0000 USDT | 150.0400 USDT | 4,000.0000 USDT | 202.0000 USDT |
| 2024-09-14 | 4,270.8333 USDT | 0.0048 TAO | 16,000.0000 USDT | 4,000.0000 USDT | 16,000.0000 USDT | 4,000.0000 USDT |
12