Identifier on HitBTC: TFUELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0579 USDC |
539.0000 TFUEL |
0.0579 USDC |
0.0579 USDC |
0.0579 USDC |
0.0579 USDC |
| 2024-08-29 |
0.0586 USDC |
1.0000 TFUEL |
0.0586 USDC |
0.0586 USDC |
0.0586 USDC |
0.0586 USDC |
| 2024-08-25 |
0.0634 USDC |
697.0000 TFUEL |
0.0636 USDC |
0.0629 USDC |
0.0636 USDC |
0.0629 USDC |
| 2024-07-15 |
0.0711 USDC |
225.0000 TFUEL |
0.0711 USDC |
0.0711 USDC |
0.0711 USDC |
0.0711 USDC |
| 2024-06-03 |
0.0948 USDC |
68.0000 TFUEL |
0.0948 USDC |
0.0948 USDC |
0.0948 USDC |
0.0948 USDC |
| 2024-05-28 |
0.1009 USDC |
141.0000 TFUEL |
0.1009 USDC |
0.1009 USDC |
0.1009 USDC |
0.1009 USDC |
| 2024-05-24 |
0.1035 USDC |
180.0000 TFUEL |
0.1035 USDC |
0.1035 USDC |
0.1035 USDC |
0.1035 USDC |
| 2024-05-13 |
0.0980 USDC |
296.0000 TFUEL |
0.0980 USDC |
0.0980 USDC |
0.0980 USDC |
0.0980 USDC |
| 2024-04-25 |
0.1237 USDC |
265.0000 TFUEL |
0.1233 USDC |
0.1233 USDC |
0.1247 USDC |
0.1247 USDC |
| 2024-03-05 |
0.0975 USDC |
215.0000 TFUEL |
0.0975 USDC |
0.0975 USDC |
0.0975 USDC |
0.0975 USDC |
| 2024-02-27 |
0.0651 USDC |
63.0000 TFUEL |
0.0651 USDC |
0.0651 USDC |
0.0651 USDC |
0.0651 USDC |
| 2024-02-21 |
0.0465 USDC |
586.0000 TFUEL |
0.0465 USDC |
0.0465 USDC |
0.0493 USDC |
0.0493 USDC |
| 2024-02-15 |
0.0129 USDC |
16.0000 TFUEL |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-01-24 |
0.0418 USDC |
215.0000 TFUEL |
0.0418 USDC |
0.0418 USDC |
0.0418 USDC |
0.0418 USDC |
| 2023-11-15 |
0.0454 USDC |
418.0000 TFUEL |
0.0454 USDC |
0.0454 USDC |
0.0454 USDC |
0.0454 USDC |
| 2023-08-01 |
0.0416 USDC |
720.0000 TFUEL |
0.0416 USDC |
0.0416 USDC |
0.0416 USDC |
0.0416 USDC |
| 2023-07-21 |
0.0425 USDC |
785.0000 TFUEL |
0.0425 USDC |
0.0425 USDC |
0.0425 USDC |
0.0425 USDC |
| 2023-03-09 |
0.0501 USDC |
735.0000 TFUEL |
0.0501 USDC |
0.0501 USDC |
0.0501 USDC |
0.0501 USDC |
| 2023-03-08 |
0.0524 USDC |
2,204.0000 TFUEL |
0.0524 USDC |
0.0524 USDC |
0.0524 USDC |
0.0524 USDC |
| 2023-02-28 |
0.0607 USDC |
3,642.0000 TFUEL |
0.0607 USDC |
0.0607 USDC |
0.0607 USDC |
0.0607 USDC |
| 2023-02-15 |
0.0393 USDC |
120.0000 TFUEL |
0.0565 USDC |
0.0169 USDC |
0.0565 USDC |
0.0562 USDC |
| 2023-01-27 |
0.0718 USDC |
835.0000 TFUEL |
0.0719 USDC |
0.0250 USDC |
0.0720 USDC |
0.0250 USDC |
| 2023-01-24 |
0.0469 USDC |
14,101.0000 TFUEL |
0.0468 USDC |
0.0468 USDC |
0.0470 USDC |
0.0470 USDC |
| 2023-01-21 |
0.0479 USDC |
8,658.0000 TFUEL |
0.0476 USDC |
0.0476 USDC |
0.0482 USDC |
0.0479 USDC |
| 2023-01-19 |
0.0420 USDC |
78,214.0000 TFUEL |
0.0415 USDC |
0.0414 USDC |
0.0421 USDC |
0.0421 USDC |
| 2023-01-18 |
0.0416 USDC |
5,187.0000 TFUEL |
0.0449 USDC |
0.0414 USDC |
0.0449 USDC |
0.0422 USDC |
| 2023-01-17 |
0.0464 USDC |
442.0000 TFUEL |
0.0462 USDC |
0.0451 USDC |
0.0464 USDC |
0.0451 USDC |
| 2023-01-16 |
0.0424 USDC |
2.0000 TFUEL |
0.0424 USDC |
0.0424 USDC |
0.0424 USDC |
0.0424 USDC |
| 2022-12-25 |
0.0362 USDC |
822.0000 TFUEL |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |