Identifier on HitBTC: THETABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0002 BTC |
3,951.3000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-10 |
0.0002 BTC |
6,504.0000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0002 BTC |
8,263.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-08 |
0.0002 BTC |
7,493.5000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-07 |
0.0002 BTC |
9,704.6000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-06 |
0.0002 BTC |
14,620.2000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-05 |
0.0002 BTC |
7,307.8000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0002 BTC |
20,806.9000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
11,743.4000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
17,929.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
24,809.0000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0002 BTC |
15,969.6000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0002 BTC |
2,958.5000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-28 |
0.0002 BTC |
3,416.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-27 |
0.0002 BTC |
2,163.2000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-26 |
0.0002 BTC |
1,133.6000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0002 BTC |
3,996.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-24 |
0.0002 BTC |
3,918.1000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-23 |
0.0002 BTC |
3,077.1000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-22 |
0.0002 BTC |
25,462.3000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-21 |
0.0002 BTC |
5,449.9000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-20 |
0.0002 BTC |
4,179.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-19 |
0.0003 BTC |
7,490.6000 THETA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-18 |
0.0003 BTC |
11,949.6000 THETA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-17 |
0.0002 BTC |
90,608.6000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-16 |
0.0002 BTC |
8,903.6000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-15 |
0.0002 BTC |
4,251.0000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-14 |
0.0002 BTC |
5,529.1000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-13 |
0.0002 BTC |
14,042.4000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-12 |
0.0002 BTC |
5,947.9000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-11 |
0.0002 BTC |
3,131.9000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-10 |
0.0002 BTC |
2,246.6000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-09 |
0.0003 BTC |
1,585.7000 THETA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-08 |
0.0003 BTC |
3,888.5000 THETA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-07 |
0.0003 BTC |
2,989.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-06 |
0.0002 BTC |
1,149.2000 THETA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-05 |
0.0003 BTC |
4,184.2000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-04 |
0.0002 BTC |
3,154.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-06-03 |
0.0002 BTC |
8,062.3000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-02 |
0.0002 BTC |
1,890.0000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-01 |
0.0002 BTC |
1,940.9000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
641.0000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
131.4000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
2,986.4000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0002 BTC |
4,345.1000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-27 |
0.0002 BTC |
2,148.5000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0002 BTC |
1,165.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-25 |
0.0002 BTC |
1,444.0000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-24 |
0.0002 BTC |
874.2000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-23 |
0.0002 BTC |
4,320.8000 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |