Crypto exchange HitBTC

Market Theta Token (THETA) / Bitcoin (BTC)

Identifier on HitBTC: THETABTC
Price
12...151617
Date Price Volume Open Low High Close
2021-01-18 0.0001 BTC 34.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 3,461.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 1,323.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0001 BTC 644.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0001 BTC 175.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-13 0.0001 BTC 322.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-12 0.0001 BTC 404.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-11 0.0001 BTC 1,582.8000 THETA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-10 0.0001 BTC 471.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-09 0.0001 BTC 648.5000 THETA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-08 0.0000 BTC 3,566.3000 THETA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-07 0.0001 BTC 17,008.5000 THETA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-06 0.0001 BTC 15,502.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-05 0.0001 BTC 10,636.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-04 0.0001 BTC 3,997.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0001 BTC 3,084.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 11,404.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 3,514.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 191.2000 THETA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 1,166.9000 THETA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 127.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 484.4000 THETA 0.0001 BTC 0.0000 BTC 0.0006 BTC 0.0001 BTC
12...151617