Crypto exchange HitBTC

Market Theta Token (THETA) / Bitcoin (BTC)

Identifier on HitBTC: THETABTC
Date Price Volume Open Low High Close
2022-12-02 0.0001 BTC 66,788.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 92,011.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 82,142.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 123,951.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 104,854.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 78,816.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 57,428.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 88,006.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 57,284.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 74,043.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 90,248.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 99,664.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 72,169.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 55,023.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 88,160.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 76,746.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 74,940.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 92,871.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-14 0.0001 BTC 165,502.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-13 0.0001 BTC 125,102.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-12 0.0001 BTC 147,903.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 160,225.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 337,583.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 589,044.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0001 BTC 485,983.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 273,638.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 311,888.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 364,626.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 452,591.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 543,483.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 383,662.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 259,523.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 286,232.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 393,915.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 488,492.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 379,575.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 277,408.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 274,756.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 271,209.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 158,445.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 90,983.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 82,234.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 118,516.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 119,534.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 137,919.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 96,310.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-17 0.0001 BTC 74,441.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-16 0.0001 BTC 56,362.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-15 0.0001 BTC 56,565.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-14 0.0001 BTC 103,167.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC