Crypto exchange HitBTC

Market Theta Token (THETA) / Bitcoin (BTC)

Identifier on HitBTC: THETABTC
Date Price Volume Open Low High Close
2022-10-13 0.0001 BTC 149,663.2000 THETA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-10-12 0.0001 BTC 82,605.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-11 0.0001 BTC 123,801.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-10 0.0001 BTC 71,504.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-09 0.0001 BTC 58,554.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-08 0.0001 BTC 50,193.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-07 0.0001 BTC 77,336.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-06 0.0001 BTC 101,815.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-05 0.0001 BTC 76,541.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-04 0.0001 BTC 101,478.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-03 0.0001 BTC 103,687.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 57,935.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-01 0.0001 BTC 78,132.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 143,296.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 134,160.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 180,639.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 253,495.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 155,565.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 113,149.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 145,566.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 318,640.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 205,802.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 212,960.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 137,002.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 198,573.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 144,386.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 68,173.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 108,954.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 138,276.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 145,299.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 171,354.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 165,418.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 101,934.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 145,751.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 174,481.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 109,585.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 110,116.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 123,339.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 101,603.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 63,267.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 62,689.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 119,677.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 110,616.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 93,823.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 92,930.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 118,367.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-28 0.0001 BTC 91,758.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 115,681.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-26 0.0001 BTC 172,869.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 86,450.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC