Crypto exchange HitBTC

Market Theta Token (THETA) / Bitcoin (BTC)

Identifier on HitBTC: THETABTC
Date Price Volume Open Low High Close
2022-08-24 0.0001 BTC 72,123.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 87,898.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0001 BTC 96,517.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-21 0.0001 BTC 72,616.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-20 0.0001 BTC 131,414.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-19 0.0001 BTC 203,887.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-18 0.0001 BTC 108,121.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-17 0.0001 BTC 139,225.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 100,285.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 130,220.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 124,484.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 107,335.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 173,678.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 129,580.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 133,761.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0001 BTC 222,949.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-08 0.0001 BTC 349,821.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-07 0.0001 BTC 325,582.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-06 0.0001 BTC 296,882.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-05 0.0001 BTC 478,336.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-04 0.0001 BTC 159,729.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-03 0.0001 BTC 224,422.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-02 0.0001 BTC 393,322.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-01 0.0001 BTC 248,842.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-31 0.0001 BTC 217,903.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-30 0.0001 BTC 271,127.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-29 0.0001 BTC 339,194.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-28 0.0001 BTC 147,977.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-27 0.0001 BTC 93,436.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-26 0.0001 BTC 101,706.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-25 0.0001 BTC 133,333.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-24 0.0001 BTC 203,250.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-23 0.0001 BTC 163,571.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-22 0.0001 BTC 98,387.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-21 0.0001 BTC 125,495.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-20 0.0001 BTC 175,447.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-19 0.0001 BTC 221,234.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-18 0.0001 BTC 167,370.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-17 0.0001 BTC 94,903.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-16 0.0001 BTC 68,757.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-15 0.0001 BTC 82,919.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-14 0.0001 BTC 110,974.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-13 0.0001 BTC 140,289.6000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-12 0.0001 BTC 76,460.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-11 0.0001 BTC 84,303.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-10 0.0001 BTC 75,179.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-09 0.0001 BTC 78,783.4000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-08 0.0001 BTC 116,969.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-07 0.0001 BTC 97,586.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-06 0.0001 BTC 101,145.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC