Crypto exchange HitBTC

Market Theta Token (THETA) / Bitcoin (BTC)

Identifier on HitBTC: THETABTC
Date Price Volume Open Low High Close
2022-07-05 0.0001 BTC 132,495.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-04 0.0001 BTC 120,329.5000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-03 0.0001 BTC 168,799.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-02 0.0001 BTC 96,686.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-07-01 0.0001 BTC 154,548.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 161,911.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0001 BTC 103,096.1000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-28 0.0001 BTC 95,377.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-27 0.0001 BTC 117,575.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-26 0.0001 BTC 204,788.2000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-25 0.0001 BTC 311,286.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-24 0.0001 BTC 261,411.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-23 0.0001 BTC 123,002.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-22 0.0001 BTC 156,191.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-21 0.0001 BTC 239,174.9000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-20 0.0001 BTC 215,439.3000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 286,382.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-18 0.0001 BTC 434,742.0000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0001 BTC 339,742.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-16 0.0001 BTC 450,704.8000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-15 0.0001 BTC 402,846.7000 THETA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-14 0.0001 BTC 393,045.1000 THETA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-13 0.0000 BTC 447,438.0000 THETA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-12 0.0000 BTC 192,814.8000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 247,190.0000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 265,701.7000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 412,605.8000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 306,933.3000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 128,407.5000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 216,369.3000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 42,881.5000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 60,618.0000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 71,937.8000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 123,450.5000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 265,720.4000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 244,206.5000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 97,177.5000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 78,631.9000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 64,623.7000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 95,132.9000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 121,195.7000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 71,705.4000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 93,233.4000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 121,480.6000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 83,382.8000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 77,176.3000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 145,520.2000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 303,444.9000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 348,678.3000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 405,546.8000 THETA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC