Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.2233 USDT |
1,616,436.7000 THETA |
1.1944 USDT |
1.1596 USDT |
1.2658 USDT |
1.1779 USDT |
| 2023-02-23 |
1.1998 USDT |
919,623.5000 THETA |
1.1889 USDT |
1.1700 USDT |
1.2260 USDT |
1.1947 USDT |
| 2023-02-22 |
1.1841 USDT |
1,257,917.1000 THETA |
1.2442 USDT |
1.1354 USDT |
1.2510 USDT |
1.1900 USDT |
| 2023-02-21 |
1.2534 USDT |
1,411,423.2000 THETA |
1.2870 USDT |
1.2024 USDT |
1.3000 USDT |
1.2436 USDT |
| 2023-02-20 |
1.2572 USDT |
1,721,813.0000 THETA |
1.1952 USDT |
1.1697 USDT |
1.2982 USDT |
1.2874 USDT |
| 2023-02-19 |
1.2036 USDT |
1,415,871.7000 THETA |
1.1965 USDT |
1.1706 USDT |
1.2325 USDT |
1.1965 USDT |
| 2023-02-18 |
1.2260 USDT |
1,401,368.1000 THETA |
1.2112 USDT |
1.1888 USDT |
1.2601 USDT |
1.1965 USDT |
| 2023-02-17 |
1.1866 USDT |
1,688,667.4000 THETA |
1.1297 USDT |
1.1238 USDT |
1.2289 USDT |
1.2107 USDT |
| 2023-02-16 |
1.1807 USDT |
1,677,975.1000 THETA |
1.1646 USDT |
1.1288 USDT |
1.2443 USDT |
1.1295 USDT |
| 2023-02-15 |
1.1099 USDT |
910,015.4000 THETA |
1.0771 USDT |
1.0588 USDT |
1.1668 USDT |
1.1620 USDT |
| 2023-02-14 |
1.0461 USDT |
570,283.6000 THETA |
1.0434 USDT |
1.0199 USDT |
1.0776 USDT |
1.0765 USDT |
| 2023-02-13 |
1.0343 USDT |
707,955.9000 THETA |
1.0670 USDT |
1.0008 USDT |
1.0728 USDT |
1.0434 USDT |
| 2023-02-12 |
1.0792 USDT |
486,161.1000 THETA |
1.0767 USDT |
1.0539 USDT |
1.1086 USDT |
1.0671 USDT |
| 2023-02-11 |
1.0603 USDT |
351,895.7000 THETA |
1.0490 USDT |
1.0429 USDT |
1.0848 USDT |
1.0759 USDT |
| 2023-02-10 |
1.0470 USDT |
1,002,386.8000 THETA |
1.0444 USDT |
1.0258 USDT |
1.0659 USDT |
1.0495 USDT |
| 2023-02-09 |
1.1292 USDT |
1,583,016.0000 THETA |
1.1423 USDT |
1.0170 USDT |
1.2083 USDT |
1.0462 USDT |
| 2023-02-08 |
1.1599 USDT |
1,131,962.8000 THETA |
1.1960 USDT |
1.1046 USDT |
1.2021 USDT |
1.1418 USDT |
| 2023-02-07 |
1.1437 USDT |
1,297,204.1000 THETA |
1.0715 USDT |
1.0705 USDT |
1.2023 USDT |
1.1957 USDT |
| 2023-02-06 |
1.0908 USDT |
850,506.0000 THETA |
1.0951 USDT |
1.0635 USDT |
1.1103 USDT |
1.0704 USDT |
| 2023-02-05 |
1.1236 USDT |
1,125,329.1000 THETA |
1.1182 USDT |
1.0636 USDT |
1.1713 USDT |
1.0963 USDT |
| 2023-02-04 |
1.1162 USDT |
507,472.0000 THETA |
1.1191 USDT |
1.0962 USDT |
1.1361 USDT |
1.1180 USDT |
| 2023-02-03 |
1.1019 USDT |
976,547.3000 THETA |
1.0699 USDT |
1.0656 USDT |
1.1317 USDT |
1.1178 USDT |
| 2023-02-02 |
1.0937 USDT |
1,111,101.9000 THETA |
1.0889 USDT |
1.0539 USDT |
1.1312 USDT |
1.0658 USDT |
| 2023-02-01 |
1.0265 USDT |
901,355.7000 THETA |
1.0266 USDT |
0.9714 USDT |
1.0863 USDT |
1.0850 USDT |
| 2023-01-31 |
1.0235 USDT |
698,460.1000 THETA |
1.0155 USDT |
1.0054 USDT |
1.0377 USDT |
1.0260 USDT |
| 2023-01-30 |
1.0467 USDT |
1,242,382.6000 THETA |
1.1079 USDT |
0.9868 USDT |
1.1212 USDT |
1.0150 USDT |
| 2023-01-29 |
1.0985 USDT |
641,902.8000 THETA |
1.0741 USDT |
1.0623 USDT |
1.1182 USDT |
1.1077 USDT |
| 2023-01-28 |
1.0980 USDT |
1,135,682.4000 THETA |
1.1190 USDT |
1.0648 USDT |
1.1230 USDT |
1.0729 USDT |
| 2023-01-27 |
1.1132 USDT |
2,207,756.0000 THETA |
1.0591 USDT |
1.0198 USDT |
1.1887 USDT |
1.1184 USDT |
| 2023-01-26 |
1.0564 USDT |
1,028,925.0000 THETA |
1.0509 USDT |
1.0271 USDT |
1.0806 USDT |
1.0589 USDT |
| 2023-01-25 |
1.0211 USDT |
1,284,072.8000 THETA |
0.9941 USDT |
0.9711 USDT |
1.0651 USDT |
1.0510 USDT |
| 2023-01-24 |
1.0546 USDT |
1,137,723.9000 THETA |
1.0688 USDT |
0.9798 USDT |
1.0895 USDT |
0.9938 USDT |
| 2023-01-23 |
1.0783 USDT |
1,523,270.0000 THETA |
1.0690 USDT |
1.0468 USDT |
1.1217 USDT |
1.0687 USDT |
| 2023-01-22 |
1.0392 USDT |
1,541,030.1000 THETA |
1.0112 USDT |
0.9961 USDT |
1.0750 USDT |
1.0701 USDT |
| 2023-01-21 |
1.0154 USDT |
1,450,388.3000 THETA |
1.0116 USDT |
0.9833 USDT |
1.0491 USDT |
1.0100 USDT |
| 2023-01-20 |
0.9339 USDT |
895,757.2000 THETA |
0.8917 USDT |
0.8870 USDT |
1.0143 USDT |
1.0082 USDT |
| 2023-01-19 |
0.8790 USDT |
1,293,234.4000 THETA |
0.8666 USDT |
0.8631 USDT |
0.8951 USDT |
0.8921 USDT |
| 2023-01-18 |
0.9179 USDT |
2,314,293.7000 THETA |
0.9671 USDT |
0.8649 USDT |
0.9704 USDT |
0.8675 USDT |
| 2023-01-17 |
0.9460 USDT |
1,806,751.5000 THETA |
0.9160 USDT |
0.9037 USDT |
0.9868 USDT |
0.9620 USDT |
| 2023-01-16 |
0.9230 USDT |
1,508,638.8000 THETA |
0.9288 USDT |
0.8820 USDT |
0.9563 USDT |
0.9159 USDT |
| 2023-01-15 |
0.9173 USDT |
1,699,554.7000 THETA |
0.9152 USDT |
0.8913 USDT |
0.9387 USDT |
0.9287 USDT |
| 2023-01-14 |
0.9097 USDT |
1,900,581.4000 THETA |
0.8934 USDT |
0.8581 USDT |
0.9545 USDT |
0.9148 USDT |
| 2023-01-13 |
0.8516 USDT |
992,255.3000 THETA |
0.8461 USDT |
0.8334 USDT |
0.8958 USDT |
0.8942 USDT |
| 2023-01-12 |
0.8391 USDT |
1,377,478.0000 THETA |
0.8337 USDT |
0.8088 USDT |
0.8644 USDT |
0.8454 USDT |
| 2023-01-11 |
0.8029 USDT |
1,067,437.4000 THETA |
0.8143 USDT |
0.7809 USDT |
0.8348 USDT |
0.8334 USDT |
| 2023-01-10 |
0.8099 USDT |
963,618.0000 THETA |
0.8024 USDT |
0.7920 USDT |
0.8239 USDT |
0.8140 USDT |
| 2023-01-09 |
0.8100 USDT |
1,119,105.8000 THETA |
0.7948 USDT |
0.7912 USDT |
0.8302 USDT |
0.8032 USDT |
| 2023-01-08 |
0.7727 USDT |
468,874.2000 THETA |
0.7699 USDT |
0.7597 USDT |
0.7978 USDT |
0.7941 USDT |
| 2023-01-07 |
0.7648 USDT |
325,198.5000 THETA |
0.7592 USDT |
0.7592 USDT |
0.7700 USDT |
0.7691 USDT |
| 2023-01-06 |
0.7449 USDT |
558,919.9000 THETA |
0.7505 USDT |
0.7310 USDT |
0.7621 USDT |
0.7589 USDT |