Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9339 USDT |
895,757.2000 THETA |
0.8917 USDT |
0.8870 USDT |
1.0143 USDT |
1.0082 USDT |
| 2023-01-19 |
0.8790 USDT |
1,293,234.4000 THETA |
0.8666 USDT |
0.8631 USDT |
0.8951 USDT |
0.8921 USDT |
| 2023-01-18 |
0.9179 USDT |
2,314,293.7000 THETA |
0.9671 USDT |
0.8649 USDT |
0.9704 USDT |
0.8675 USDT |
| 2023-01-17 |
0.9460 USDT |
1,806,751.5000 THETA |
0.9160 USDT |
0.9037 USDT |
0.9868 USDT |
0.9620 USDT |
| 2023-01-16 |
0.9230 USDT |
1,508,638.8000 THETA |
0.9288 USDT |
0.8820 USDT |
0.9563 USDT |
0.9159 USDT |
| 2023-01-15 |
0.9173 USDT |
1,699,554.7000 THETA |
0.9152 USDT |
0.8913 USDT |
0.9387 USDT |
0.9287 USDT |
| 2023-01-14 |
0.9097 USDT |
1,900,581.4000 THETA |
0.8934 USDT |
0.8581 USDT |
0.9545 USDT |
0.9148 USDT |
| 2023-01-13 |
0.8516 USDT |
992,255.3000 THETA |
0.8461 USDT |
0.8334 USDT |
0.8958 USDT |
0.8942 USDT |
| 2023-01-12 |
0.8391 USDT |
1,377,478.0000 THETA |
0.8337 USDT |
0.8088 USDT |
0.8644 USDT |
0.8454 USDT |
| 2023-01-11 |
0.8029 USDT |
1,067,437.4000 THETA |
0.8143 USDT |
0.7809 USDT |
0.8348 USDT |
0.8334 USDT |
| 2023-01-10 |
0.8099 USDT |
963,618.0000 THETA |
0.8024 USDT |
0.7920 USDT |
0.8239 USDT |
0.8140 USDT |
| 2023-01-09 |
0.8100 USDT |
1,119,105.8000 THETA |
0.7948 USDT |
0.7912 USDT |
0.8302 USDT |
0.8032 USDT |
| 2023-01-08 |
0.7727 USDT |
468,874.2000 THETA |
0.7699 USDT |
0.7597 USDT |
0.7978 USDT |
0.7941 USDT |
| 2023-01-07 |
0.7648 USDT |
325,198.5000 THETA |
0.7592 USDT |
0.7592 USDT |
0.7700 USDT |
0.7691 USDT |
| 2023-01-06 |
0.7449 USDT |
558,919.9000 THETA |
0.7505 USDT |
0.7310 USDT |
0.7621 USDT |
0.7589 USDT |
| 2023-01-05 |
0.7611 USDT |
881,419.2000 THETA |
0.7526 USDT |
0.7455 USDT |
0.7799 USDT |
0.7502 USDT |
| 2023-01-04 |
0.7509 USDT |
865,272.2000 THETA |
0.7359 USDT |
0.7355 USDT |
0.7590 USDT |
0.7525 USDT |
| 2023-01-03 |
0.7413 USDT |
726,491.2000 THETA |
0.7511 USDT |
0.7283 USDT |
0.7531 USDT |
0.7354 USDT |
| 2023-01-02 |
0.7439 USDT |
1,044,740.7000 THETA |
0.7329 USDT |
0.7214 USDT |
0.7557 USDT |
0.7507 USDT |
| 2023-01-01 |
0.7237 USDT |
495,130.8000 THETA |
0.7224 USDT |
0.7159 USDT |
0.7351 USDT |
0.7328 USDT |
| 2022-12-31 |
0.7281 USDT |
573,716.6000 THETA |
0.7295 USDT |
0.7164 USDT |
0.7368 USDT |
0.7220 USDT |
| 2022-12-30 |
0.7211 USDT |
776,481.1000 THETA |
0.7253 USDT |
0.7068 USDT |
0.7323 USDT |
0.7287 USDT |
| 2022-12-29 |
0.7346 USDT |
472,495.0000 THETA |
0.7520 USDT |
0.7143 USDT |
0.7529 USDT |
0.7248 USDT |
| 2022-12-28 |
0.7472 USDT |
549,300.4000 THETA |
0.7575 USDT |
0.7247 USDT |
0.7640 USDT |
0.7517 USDT |
| 2022-12-27 |
0.7635 USDT |
264,294.0000 THETA |
0.7746 USDT |
0.7480 USDT |
0.7785 USDT |
0.7576 USDT |
| 2022-12-26 |
0.7649 USDT |
310,750.9000 THETA |
0.7591 USDT |
0.7568 USDT |
0.7763 USDT |
0.7749 USDT |
| 2022-12-25 |
0.7603 USDT |
289,026.4000 THETA |
0.7739 USDT |
0.7510 USDT |
0.7787 USDT |
0.7578 USDT |
| 2022-12-24 |
0.7787 USDT |
156,550.5000 THETA |
0.7786 USDT |
0.7714 USDT |
0.7851 USDT |
0.7732 USDT |
| 2022-12-23 |
0.7827 USDT |
307,906.0000 THETA |
0.7870 USDT |
0.7768 USDT |
0.7897 USDT |
0.7777 USDT |
| 2022-12-22 |
0.7741 USDT |
405,309.0000 THETA |
0.7706 USDT |
0.7600 USDT |
0.7872 USDT |
0.7871 USDT |
| 2022-12-21 |
0.7676 USDT |
381,125.5000 THETA |
0.7729 USDT |
0.7540 USDT |
0.7761 USDT |
0.7707 USDT |
| 2022-12-20 |
0.7618 USDT |
561,245.4000 THETA |
0.7340 USDT |
0.7296 USDT |
0.7776 USDT |
0.7732 USDT |
| 2022-12-19 |
0.7457 USDT |
402,057.4000 THETA |
0.7505 USDT |
0.7173 USDT |
0.7607 USDT |
0.7334 USDT |
| 2022-12-18 |
0.7507 USDT |
299,939.9000 THETA |
0.7527 USDT |
0.7410 USDT |
0.7602 USDT |
0.7500 USDT |
| 2022-12-17 |
0.7399 USDT |
1,082,464.4000 THETA |
0.7412 USDT |
0.7128 USDT |
0.7542 USDT |
0.7525 USDT |
| 2022-12-16 |
0.7889 USDT |
1,084,843.4000 THETA |
0.8222 USDT |
0.7301 USDT |
0.8412 USDT |
0.7420 USDT |
| 2022-12-15 |
0.8240 USDT |
756,545.9000 THETA |
0.8268 USDT |
0.8110 USDT |
0.8330 USDT |
0.8231 USDT |
| 2022-12-14 |
0.8387 USDT |
868,854.6000 THETA |
0.8497 USDT |
0.8201 USDT |
0.8542 USDT |
0.8276 USDT |
| 2022-12-13 |
0.8238 USDT |
687,055.6000 THETA |
0.8281 USDT |
0.7930 USDT |
0.8492 USDT |
0.8488 USDT |
| 2022-12-12 |
0.8244 USDT |
465,419.9000 THETA |
0.8442 USDT |
0.8067 USDT |
0.8442 USDT |
0.8282 USDT |
| 2022-12-11 |
0.8557 USDT |
442,405.1000 THETA |
0.8530 USDT |
0.8403 USDT |
0.8700 USDT |
0.8446 USDT |
| 2022-12-10 |
0.8611 USDT |
457,157.6000 THETA |
0.8587 USDT |
0.8497 USDT |
0.8671 USDT |
0.8534 USDT |
| 2022-12-09 |
0.8704 USDT |
586,838.9000 THETA |
0.8774 USDT |
0.8511 USDT |
0.8820 USDT |
0.8580 USDT |
| 2022-12-08 |
0.8593 USDT |
679,145.4000 THETA |
0.8757 USDT |
0.8394 USDT |
0.8810 USDT |
0.8759 USDT |
| 2022-12-07 |
0.8707 USDT |
797,505.3000 THETA |
0.9038 USDT |
0.8517 USDT |
0.9047 USDT |
0.8755 USDT |
| 2022-12-06 |
0.8862 USDT |
666,933.2000 THETA |
0.8785 USDT |
0.8736 USDT |
0.9050 USDT |
0.9029 USDT |
| 2022-12-05 |
0.8936 USDT |
706,804.4000 THETA |
0.8900 USDT |
0.8740 USDT |
0.9094 USDT |
0.8771 USDT |
| 2022-12-04 |
0.8918 USDT |
459,605.7000 THETA |
0.8869 USDT |
0.8841 USDT |
0.9020 USDT |
0.8899 USDT |
| 2022-12-03 |
0.9030 USDT |
495,348.2000 THETA |
0.9219 USDT |
0.8765 USDT |
0.9243 USDT |
0.8866 USDT |
| 2022-12-02 |
0.9115 USDT |
695,920.1000 THETA |
0.9223 USDT |
0.8891 USDT |
0.9297 USDT |
0.9216 USDT |