Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.1162 USDT |
507,472.0000 THETA |
1.1191 USDT |
1.0962 USDT |
1.1361 USDT |
1.1180 USDT |
| 2023-02-03 |
1.1019 USDT |
976,547.3000 THETA |
1.0699 USDT |
1.0656 USDT |
1.1317 USDT |
1.1178 USDT |
| 2023-02-02 |
1.0937 USDT |
1,111,101.9000 THETA |
1.0889 USDT |
1.0539 USDT |
1.1312 USDT |
1.0658 USDT |
| 2023-02-01 |
1.0265 USDT |
901,355.7000 THETA |
1.0266 USDT |
0.9714 USDT |
1.0863 USDT |
1.0850 USDT |
| 2023-01-31 |
1.0235 USDT |
698,460.1000 THETA |
1.0155 USDT |
1.0054 USDT |
1.0377 USDT |
1.0260 USDT |
| 2023-01-30 |
1.0467 USDT |
1,242,382.6000 THETA |
1.1079 USDT |
0.9868 USDT |
1.1212 USDT |
1.0150 USDT |
| 2023-01-29 |
1.0985 USDT |
641,902.8000 THETA |
1.0741 USDT |
1.0623 USDT |
1.1182 USDT |
1.1077 USDT |
| 2023-01-28 |
1.0980 USDT |
1,135,682.4000 THETA |
1.1190 USDT |
1.0648 USDT |
1.1230 USDT |
1.0729 USDT |
| 2023-01-27 |
1.1132 USDT |
2,207,756.0000 THETA |
1.0591 USDT |
1.0198 USDT |
1.1887 USDT |
1.1184 USDT |
| 2023-01-26 |
1.0564 USDT |
1,028,925.0000 THETA |
1.0509 USDT |
1.0271 USDT |
1.0806 USDT |
1.0589 USDT |
| 2023-01-25 |
1.0211 USDT |
1,284,072.8000 THETA |
0.9941 USDT |
0.9711 USDT |
1.0651 USDT |
1.0510 USDT |
| 2023-01-24 |
1.0546 USDT |
1,137,723.9000 THETA |
1.0688 USDT |
0.9798 USDT |
1.0895 USDT |
0.9938 USDT |
| 2023-01-23 |
1.0783 USDT |
1,523,270.0000 THETA |
1.0690 USDT |
1.0468 USDT |
1.1217 USDT |
1.0687 USDT |
| 2023-01-22 |
1.0392 USDT |
1,541,030.1000 THETA |
1.0112 USDT |
0.9961 USDT |
1.0750 USDT |
1.0701 USDT |
| 2023-01-21 |
1.0154 USDT |
1,450,388.3000 THETA |
1.0116 USDT |
0.9833 USDT |
1.0491 USDT |
1.0100 USDT |
| 2023-01-20 |
0.9339 USDT |
895,757.2000 THETA |
0.8917 USDT |
0.8870 USDT |
1.0143 USDT |
1.0082 USDT |
| 2023-01-19 |
0.8790 USDT |
1,293,234.4000 THETA |
0.8666 USDT |
0.8631 USDT |
0.8951 USDT |
0.8921 USDT |
| 2023-01-18 |
0.9179 USDT |
2,314,293.7000 THETA |
0.9671 USDT |
0.8649 USDT |
0.9704 USDT |
0.8675 USDT |
| 2023-01-17 |
0.9460 USDT |
1,806,751.5000 THETA |
0.9160 USDT |
0.9037 USDT |
0.9868 USDT |
0.9620 USDT |
| 2023-01-16 |
0.9230 USDT |
1,508,638.8000 THETA |
0.9288 USDT |
0.8820 USDT |
0.9563 USDT |
0.9159 USDT |
| 2023-01-15 |
0.9173 USDT |
1,699,554.7000 THETA |
0.9152 USDT |
0.8913 USDT |
0.9387 USDT |
0.9287 USDT |
| 2023-01-14 |
0.9097 USDT |
1,900,581.4000 THETA |
0.8934 USDT |
0.8581 USDT |
0.9545 USDT |
0.9148 USDT |
| 2023-01-13 |
0.8516 USDT |
992,255.3000 THETA |
0.8461 USDT |
0.8334 USDT |
0.8958 USDT |
0.8942 USDT |
| 2023-01-12 |
0.8391 USDT |
1,377,478.0000 THETA |
0.8337 USDT |
0.8088 USDT |
0.8644 USDT |
0.8454 USDT |
| 2023-01-11 |
0.8029 USDT |
1,067,437.4000 THETA |
0.8143 USDT |
0.7809 USDT |
0.8348 USDT |
0.8334 USDT |
| 2023-01-10 |
0.8099 USDT |
963,618.0000 THETA |
0.8024 USDT |
0.7920 USDT |
0.8239 USDT |
0.8140 USDT |
| 2023-01-09 |
0.8100 USDT |
1,119,105.8000 THETA |
0.7948 USDT |
0.7912 USDT |
0.8302 USDT |
0.8032 USDT |
| 2023-01-08 |
0.7727 USDT |
468,874.2000 THETA |
0.7699 USDT |
0.7597 USDT |
0.7978 USDT |
0.7941 USDT |
| 2023-01-07 |
0.7648 USDT |
325,198.5000 THETA |
0.7592 USDT |
0.7592 USDT |
0.7700 USDT |
0.7691 USDT |
| 2023-01-06 |
0.7449 USDT |
558,919.9000 THETA |
0.7505 USDT |
0.7310 USDT |
0.7621 USDT |
0.7589 USDT |
| 2023-01-05 |
0.7611 USDT |
881,419.2000 THETA |
0.7526 USDT |
0.7455 USDT |
0.7799 USDT |
0.7502 USDT |
| 2023-01-04 |
0.7509 USDT |
865,272.2000 THETA |
0.7359 USDT |
0.7355 USDT |
0.7590 USDT |
0.7525 USDT |
| 2023-01-03 |
0.7413 USDT |
726,491.2000 THETA |
0.7511 USDT |
0.7283 USDT |
0.7531 USDT |
0.7354 USDT |
| 2023-01-02 |
0.7439 USDT |
1,044,740.7000 THETA |
0.7329 USDT |
0.7214 USDT |
0.7557 USDT |
0.7507 USDT |
| 2023-01-01 |
0.7237 USDT |
495,130.8000 THETA |
0.7224 USDT |
0.7159 USDT |
0.7351 USDT |
0.7328 USDT |
| 2022-12-31 |
0.7281 USDT |
573,716.6000 THETA |
0.7295 USDT |
0.7164 USDT |
0.7368 USDT |
0.7220 USDT |
| 2022-12-30 |
0.7211 USDT |
776,481.1000 THETA |
0.7253 USDT |
0.7068 USDT |
0.7323 USDT |
0.7287 USDT |
| 2022-12-29 |
0.7346 USDT |
472,495.0000 THETA |
0.7520 USDT |
0.7143 USDT |
0.7529 USDT |
0.7248 USDT |
| 2022-12-28 |
0.7472 USDT |
549,300.4000 THETA |
0.7575 USDT |
0.7247 USDT |
0.7640 USDT |
0.7517 USDT |
| 2022-12-27 |
0.7635 USDT |
264,294.0000 THETA |
0.7746 USDT |
0.7480 USDT |
0.7785 USDT |
0.7576 USDT |
| 2022-12-26 |
0.7649 USDT |
310,750.9000 THETA |
0.7591 USDT |
0.7568 USDT |
0.7763 USDT |
0.7749 USDT |
| 2022-12-25 |
0.7603 USDT |
289,026.4000 THETA |
0.7739 USDT |
0.7510 USDT |
0.7787 USDT |
0.7578 USDT |
| 2022-12-24 |
0.7787 USDT |
156,550.5000 THETA |
0.7786 USDT |
0.7714 USDT |
0.7851 USDT |
0.7732 USDT |
| 2022-12-23 |
0.7827 USDT |
307,906.0000 THETA |
0.7870 USDT |
0.7768 USDT |
0.7897 USDT |
0.7777 USDT |
| 2022-12-22 |
0.7741 USDT |
405,309.0000 THETA |
0.7706 USDT |
0.7600 USDT |
0.7872 USDT |
0.7871 USDT |
| 2022-12-21 |
0.7676 USDT |
381,125.5000 THETA |
0.7729 USDT |
0.7540 USDT |
0.7761 USDT |
0.7707 USDT |
| 2022-12-20 |
0.7618 USDT |
561,245.4000 THETA |
0.7340 USDT |
0.7296 USDT |
0.7776 USDT |
0.7732 USDT |
| 2022-12-19 |
0.7457 USDT |
402,057.4000 THETA |
0.7505 USDT |
0.7173 USDT |
0.7607 USDT |
0.7334 USDT |
| 2022-12-18 |
0.7507 USDT |
299,939.9000 THETA |
0.7527 USDT |
0.7410 USDT |
0.7602 USDT |
0.7500 USDT |
| 2022-12-17 |
0.7399 USDT |
1,082,464.4000 THETA |
0.7412 USDT |
0.7128 USDT |
0.7542 USDT |
0.7525 USDT |