Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
7.3095 USDT |
4,064.8000 THETA |
7.2483 USDT |
7.1366 USDT |
7.4522 USDT |
7.3860 USDT |
| 2021-11-10 |
7.1048 USDT |
4,656.0000 THETA |
7.8900 USDT |
6.4053 USDT |
8.2021 USDT |
7.3134 USDT |
| 2021-11-09 |
8.1081 USDT |
4,243.5000 THETA |
7.8685 USDT |
7.7350 USDT |
8.4700 USDT |
7.9762 USDT |
| 2021-11-08 |
7.6917 USDT |
3,651.4000 THETA |
7.3928 USDT |
7.3928 USDT |
7.8770 USDT |
7.8607 USDT |
| 2021-11-07 |
7.4293 USDT |
1,631.1000 THETA |
7.4300 USDT |
7.3696 USDT |
7.4953 USDT |
7.4245 USDT |
| 2021-11-06 |
7.4786 USDT |
4,154.9000 THETA |
7.4962 USDT |
7.1687 USDT |
7.6291 USDT |
7.4301 USDT |
| 2021-11-05 |
7.7936 USDT |
1,681.6000 THETA |
7.6570 USDT |
7.5486 USDT |
8.1250 USDT |
7.6397 USDT |
| 2021-11-04 |
7.5181 USDT |
2,464.2000 THETA |
7.3732 USDT |
7.3336 USDT |
7.7680 USDT |
7.7343 USDT |
| 2021-11-03 |
7.4084 USDT |
30,831.5000 THETA |
7.5963 USDT |
7.1293 USDT |
7.6004 USDT |
7.4084 USDT |
| 2021-11-02 |
7.6914 USDT |
23,376.6000 THETA |
7.3105 USDT |
7.2819 USDT |
7.9100 USDT |
7.5963 USDT |
| 2021-11-01 |
7.3345 USDT |
22,541.0000 THETA |
7.1982 USDT |
6.9513 USDT |
7.6776 USDT |
7.3197 USDT |
| 2021-10-31 |
7.3772 USDT |
46,107.0000 THETA |
8.2564 USDT |
7.0062 USDT |
8.5000 USDT |
7.1965 USDT |
| 2021-10-30 |
7.6448 USDT |
157,849.7000 THETA |
6.9358 USDT |
6.5854 USDT |
8.5914 USDT |
8.1682 USDT |
| 2021-10-29 |
6.8475 USDT |
48,518.5000 THETA |
6.4587 USDT |
6.3780 USDT |
7.2048 USDT |
6.9770 USDT |
| 2021-10-28 |
6.2919 USDT |
128,672.4000 THETA |
6.1478 USDT |
6.0640 USDT |
6.5072 USDT |
6.4218 USDT |
| 2021-10-27 |
6.6284 USDT |
94,456.9000 THETA |
7.0167 USDT |
5.7200 USDT |
7.3776 USDT |
6.1385 USDT |
| 2021-10-26 |
7.0994 USDT |
25,331.9000 THETA |
6.8111 USDT |
6.7748 USDT |
7.3866 USDT |
7.0190 USDT |
| 2021-10-25 |
6.7033 USDT |
28,432.3000 THETA |
6.3972 USDT |
6.3950 USDT |
6.8705 USDT |
6.8001 USDT |
| 2021-10-24 |
6.5342 USDT |
30,628.6000 THETA |
6.5339 USDT |
6.3238 USDT |
6.8099 USDT |
6.4591 USDT |
| 2021-10-23 |
6.5275 USDT |
9,358.5000 THETA |
6.6764 USDT |
6.3680 USDT |
6.6764 USDT |
6.5059 USDT |
| 2021-10-22 |
6.5728 USDT |
34,121.9000 THETA |
6.0473 USDT |
6.0473 USDT |
6.7786 USDT |
6.6600 USDT |
| 2021-10-21 |
6.0797 USDT |
17,858.7000 THETA |
6.2324 USDT |
5.9258 USDT |
6.3158 USDT |
5.9854 USDT |
| 2021-10-20 |
6.1270 USDT |
24,046.1000 THETA |
5.9095 USDT |
5.8435 USDT |
6.2377 USDT |
6.2377 USDT |
| 2021-10-19 |
5.9219 USDT |
9,880.0000 THETA |
5.8462 USDT |
5.8264 USDT |
6.0691 USDT |
5.9384 USDT |
| 2021-10-18 |
5.8818 USDT |
4,425.6000 THETA |
5.9700 USDT |
5.7751 USDT |
6.0439 USDT |
5.8467 USDT |
| 2021-10-17 |
6.0537 USDT |
19,748.7000 THETA |
6.1528 USDT |
5.7249 USDT |
6.1528 USDT |
5.9862 USDT |
| 2021-10-16 |
6.2288 USDT |
4,076.6000 THETA |
6.2706 USDT |
6.1254 USDT |
6.3772 USDT |
6.1440 USDT |
| 2021-10-15 |
6.1963 USDT |
9,400.7000 THETA |
6.0594 USDT |
5.9181 USDT |
6.4239 USDT |
6.2870 USDT |
| 2021-10-14 |
6.1042 USDT |
10,695.0000 THETA |
6.0836 USDT |
5.9870 USDT |
6.2556 USDT |
6.0714 USDT |
| 2021-10-13 |
5.8473 USDT |
8,616.0000 THETA |
5.9605 USDT |
5.6065 USDT |
6.2712 USDT |
6.0843 USDT |
| 2021-10-12 |
5.8814 USDT |
10,074.3000 THETA |
6.1620 USDT |
5.6410 USDT |
6.1620 USDT |
5.8874 USDT |
| 2021-10-11 |
6.2725 USDT |
7,973.7000 THETA |
6.3001 USDT |
6.0292 USDT |
6.5311 USDT |
6.1632 USDT |
| 2021-10-10 |
6.5584 USDT |
11,371.1000 THETA |
6.8847 USDT |
6.3018 USDT |
6.9038 USDT |
6.3247 USDT |
| 2021-10-09 |
6.7157 USDT |
4,960.3000 THETA |
6.4631 USDT |
6.3928 USDT |
6.9927 USDT |
6.9308 USDT |
| 2021-10-08 |
6.6317 USDT |
3,618.2000 THETA |
6.5006 USDT |
6.4052 USDT |
6.8269 USDT |
6.4052 USDT |
| 2021-10-07 |
6.4118 USDT |
4,815.8000 THETA |
6.4178 USDT |
6.1623 USDT |
6.5751 USDT |
6.5094 USDT |
| 2021-10-06 |
6.5404 USDT |
7,710.7000 THETA |
6.8024 USDT |
6.1959 USDT |
6.9402 USDT |
6.4178 USDT |
| 2021-10-05 |
6.3635 USDT |
6,448.1000 THETA |
5.9896 USDT |
5.9896 USDT |
6.8514 USDT |
6.7418 USDT |
| 2021-10-04 |
5.9316 USDT |
4,008.2000 THETA |
6.0056 USDT |
5.7641 USDT |
6.0494 USDT |
6.0024 USDT |
| 2021-10-03 |
6.0778 USDT |
5,334.6000 THETA |
6.0897 USDT |
5.9453 USDT |
6.2287 USDT |
6.0805 USDT |
| 2021-10-02 |
6.1744 USDT |
7,518.4000 THETA |
5.9856 USDT |
5.9134 USDT |
6.2699 USDT |
6.0694 USDT |
| 2021-10-01 |
5.5028 USDT |
10,973.1000 THETA |
5.0889 USDT |
5.0069 USDT |
6.0376 USDT |
6.0188 USDT |
| 2021-09-30 |
4.9993 USDT |
9,861.5000 THETA |
4.8897 USDT |
4.7800 USDT |
5.0684 USDT |
5.0343 USDT |
| 2021-09-29 |
4.8491 USDT |
12,107.0000 THETA |
4.6722 USDT |
4.6708 USDT |
4.9599 USDT |
4.8301 USDT |
| 2021-09-28 |
4.8669 USDT |
9,358.4000 THETA |
4.9620 USDT |
4.6852 USDT |
4.9929 USDT |
4.6852 USDT |
| 2021-09-27 |
5.1693 USDT |
4,007.7000 THETA |
5.2088 USDT |
4.9460 USDT |
5.2765 USDT |
4.9460 USDT |
| 2021-09-26 |
5.0155 USDT |
6,655.2000 THETA |
4.9412 USDT |
4.7722 USDT |
5.2347 USDT |
5.1502 USDT |
| 2021-09-25 |
5.1044 USDT |
2,972.2000 THETA |
5.2351 USDT |
5.0048 USDT |
5.2367 USDT |
5.1156 USDT |
| 2021-09-24 |
5.2553 USDT |
6,945.2000 THETA |
5.7266 USDT |
4.9308 USDT |
5.7266 USDT |
5.1760 USDT |
| 2021-09-23 |
5.5711 USDT |
8,050.2000 THETA |
5.5716 USDT |
5.4154 USDT |
5.8492 USDT |
5.7554 USDT |