Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
6.2919 USDT |
128,672.4000 THETA |
6.1478 USDT |
6.0640 USDT |
6.5072 USDT |
6.4218 USDT |
| 2021-10-27 |
6.6284 USDT |
94,456.9000 THETA |
7.0167 USDT |
5.7200 USDT |
7.3776 USDT |
6.1385 USDT |
| 2021-10-26 |
7.0994 USDT |
25,331.9000 THETA |
6.8111 USDT |
6.7748 USDT |
7.3866 USDT |
7.0190 USDT |
| 2021-10-25 |
6.7033 USDT |
28,432.3000 THETA |
6.3972 USDT |
6.3950 USDT |
6.8705 USDT |
6.8001 USDT |
| 2021-10-24 |
6.5342 USDT |
30,628.6000 THETA |
6.5339 USDT |
6.3238 USDT |
6.8099 USDT |
6.4591 USDT |
| 2021-10-23 |
6.5275 USDT |
9,358.5000 THETA |
6.6764 USDT |
6.3680 USDT |
6.6764 USDT |
6.5059 USDT |
| 2021-10-22 |
6.5728 USDT |
34,121.9000 THETA |
6.0473 USDT |
6.0473 USDT |
6.7786 USDT |
6.6600 USDT |
| 2021-10-21 |
6.0797 USDT |
17,858.7000 THETA |
6.2324 USDT |
5.9258 USDT |
6.3158 USDT |
5.9854 USDT |
| 2021-10-20 |
6.1270 USDT |
24,046.1000 THETA |
5.9095 USDT |
5.8435 USDT |
6.2377 USDT |
6.2377 USDT |
| 2021-10-19 |
5.9219 USDT |
9,880.0000 THETA |
5.8462 USDT |
5.8264 USDT |
6.0691 USDT |
5.9384 USDT |
| 2021-10-18 |
5.8818 USDT |
4,425.6000 THETA |
5.9700 USDT |
5.7751 USDT |
6.0439 USDT |
5.8467 USDT |
| 2021-10-17 |
6.0537 USDT |
19,748.7000 THETA |
6.1528 USDT |
5.7249 USDT |
6.1528 USDT |
5.9862 USDT |
| 2021-10-16 |
6.2288 USDT |
4,076.6000 THETA |
6.2706 USDT |
6.1254 USDT |
6.3772 USDT |
6.1440 USDT |
| 2021-10-15 |
6.1963 USDT |
9,400.7000 THETA |
6.0594 USDT |
5.9181 USDT |
6.4239 USDT |
6.2870 USDT |
| 2021-10-14 |
6.1042 USDT |
10,695.0000 THETA |
6.0836 USDT |
5.9870 USDT |
6.2556 USDT |
6.0714 USDT |
| 2021-10-13 |
5.8473 USDT |
8,616.0000 THETA |
5.9605 USDT |
5.6065 USDT |
6.2712 USDT |
6.0843 USDT |
| 2021-10-12 |
5.8814 USDT |
10,074.3000 THETA |
6.1620 USDT |
5.6410 USDT |
6.1620 USDT |
5.8874 USDT |
| 2021-10-11 |
6.2725 USDT |
7,973.7000 THETA |
6.3001 USDT |
6.0292 USDT |
6.5311 USDT |
6.1632 USDT |
| 2021-10-10 |
6.5584 USDT |
11,371.1000 THETA |
6.8847 USDT |
6.3018 USDT |
6.9038 USDT |
6.3247 USDT |
| 2021-10-09 |
6.7157 USDT |
4,960.3000 THETA |
6.4631 USDT |
6.3928 USDT |
6.9927 USDT |
6.9308 USDT |
| 2021-10-08 |
6.6317 USDT |
3,618.2000 THETA |
6.5006 USDT |
6.4052 USDT |
6.8269 USDT |
6.4052 USDT |
| 2021-10-07 |
6.4118 USDT |
4,815.8000 THETA |
6.4178 USDT |
6.1623 USDT |
6.5751 USDT |
6.5094 USDT |
| 2021-10-06 |
6.5404 USDT |
7,710.7000 THETA |
6.8024 USDT |
6.1959 USDT |
6.9402 USDT |
6.4178 USDT |
| 2021-10-05 |
6.3635 USDT |
6,448.1000 THETA |
5.9896 USDT |
5.9896 USDT |
6.8514 USDT |
6.7418 USDT |
| 2021-10-04 |
5.9316 USDT |
4,008.2000 THETA |
6.0056 USDT |
5.7641 USDT |
6.0494 USDT |
6.0024 USDT |
| 2021-10-03 |
6.0778 USDT |
5,334.6000 THETA |
6.0897 USDT |
5.9453 USDT |
6.2287 USDT |
6.0805 USDT |
| 2021-10-02 |
6.1744 USDT |
7,518.4000 THETA |
5.9856 USDT |
5.9134 USDT |
6.2699 USDT |
6.0694 USDT |
| 2021-10-01 |
5.5028 USDT |
10,973.1000 THETA |
5.0889 USDT |
5.0069 USDT |
6.0376 USDT |
6.0188 USDT |
| 2021-09-30 |
4.9993 USDT |
9,861.5000 THETA |
4.8897 USDT |
4.7800 USDT |
5.0684 USDT |
5.0343 USDT |
| 2021-09-29 |
4.8491 USDT |
12,107.0000 THETA |
4.6722 USDT |
4.6708 USDT |
4.9599 USDT |
4.8301 USDT |
| 2021-09-28 |
4.8669 USDT |
9,358.4000 THETA |
4.9620 USDT |
4.6852 USDT |
4.9929 USDT |
4.6852 USDT |
| 2021-09-27 |
5.1693 USDT |
4,007.7000 THETA |
5.2088 USDT |
4.9460 USDT |
5.2765 USDT |
4.9460 USDT |
| 2021-09-26 |
5.0155 USDT |
6,655.2000 THETA |
4.9412 USDT |
4.7722 USDT |
5.2347 USDT |
5.1502 USDT |
| 2021-09-25 |
5.1044 USDT |
2,972.2000 THETA |
5.2351 USDT |
5.0048 USDT |
5.2367 USDT |
5.1156 USDT |
| 2021-09-24 |
5.2553 USDT |
6,945.2000 THETA |
5.7266 USDT |
4.9308 USDT |
5.7266 USDT |
5.1760 USDT |
| 2021-09-23 |
5.5711 USDT |
8,050.2000 THETA |
5.5716 USDT |
5.4154 USDT |
5.8492 USDT |
5.7554 USDT |
| 2021-09-22 |
5.3568 USDT |
3,521.7000 THETA |
5.0080 USDT |
4.9400 USDT |
5.6866 USDT |
5.5477 USDT |
| 2021-09-21 |
5.1847 USDT |
23,117.0000 THETA |
4.9871 USDT |
4.7598 USDT |
5.6405 USDT |
4.9760 USDT |
| 2021-09-20 |
5.3486 USDT |
17,806.3000 THETA |
5.9124 USDT |
4.9528 USDT |
5.9834 USDT |
5.0452 USDT |
| 2021-09-19 |
6.1581 USDT |
2,959.8000 THETA |
6.2873 USDT |
5.9763 USDT |
6.3382 USDT |
6.0803 USDT |
| 2021-09-18 |
6.3488 USDT |
2,019.9000 THETA |
6.2635 USDT |
5.9305 USDT |
6.5600 USDT |
6.3384 USDT |
| 2021-09-17 |
6.5377 USDT |
4,764.7000 THETA |
6.6340 USDT |
5.9941 USDT |
6.6585 USDT |
6.2266 USDT |
| 2021-09-16 |
6.7111 USDT |
4,179.5000 THETA |
6.8782 USDT |
6.4570 USDT |
6.8893 USDT |
6.6559 USDT |
| 2021-09-15 |
6.7588 USDT |
10,482.6000 THETA |
6.4618 USDT |
6.4618 USDT |
7.0278 USDT |
6.8391 USDT |
| 2021-09-14 |
6.2234 USDT |
4,230.4000 THETA |
6.1263 USDT |
6.0823 USDT |
6.4561 USDT |
6.4351 USDT |
| 2021-09-13 |
5.9556 USDT |
11,554.2000 THETA |
6.5707 USDT |
5.7341 USDT |
6.5709 USDT |
6.1248 USDT |
| 2021-09-12 |
6.6358 USDT |
30,847.2000 THETA |
6.3919 USDT |
6.2684 USDT |
6.8178 USDT |
6.6127 USDT |
| 2021-09-11 |
6.5256 USDT |
8,783.5000 THETA |
6.5381 USDT |
6.3855 USDT |
6.6630 USDT |
6.3898 USDT |
| 2021-09-10 |
6.6311 USDT |
12,391.6000 THETA |
6.9878 USDT |
6.0889 USDT |
7.2985 USDT |
6.3713 USDT |
| 2021-09-09 |
6.9703 USDT |
23,262.4000 THETA |
6.7824 USDT |
6.6790 USDT |
7.4070 USDT |
6.9468 USDT |