Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
6.6429 USDT |
28,788.1000 THETA |
7.0022 USDT |
6.2000 USDT |
7.1698 USDT |
6.8218 USDT |
| 2021-09-07 |
7.5064 USDT |
50,517.7000 THETA |
9.2253 USDT |
5.9204 USDT |
9.7454 USDT |
7.1104 USDT |
| 2021-09-06 |
8.4197 USDT |
11,810.3000 THETA |
8.1788 USDT |
7.7591 USDT |
9.5042 USDT |
9.2018 USDT |
| 2021-09-05 |
7.7875 USDT |
37,140.0000 THETA |
7.5031 USDT |
7.4208 USDT |
8.2500 USDT |
8.2172 USDT |
| 2021-09-04 |
7.4373 USDT |
9,142.4000 THETA |
7.2593 USDT |
7.2235 USDT |
7.7145 USDT |
7.5384 USDT |
| 2021-09-03 |
7.1128 USDT |
8,166.2000 THETA |
7.0503 USDT |
6.9205 USDT |
7.3380 USDT |
7.2402 USDT |
| 2021-09-02 |
7.0733 USDT |
8,967.4000 THETA |
7.1045 USDT |
6.9205 USDT |
7.2279 USDT |
7.0333 USDT |
| 2021-09-01 |
6.7908 USDT |
4,291.0000 THETA |
6.6285 USDT |
6.5191 USDT |
7.1645 USDT |
7.0854 USDT |
| 2021-08-31 |
6.6459 USDT |
10,733.3000 THETA |
6.6060 USDT |
6.4304 USDT |
6.7682 USDT |
6.6596 USDT |
| 2021-08-30 |
6.7058 USDT |
2,937.4000 THETA |
6.9019 USDT |
6.5046 USDT |
6.9019 USDT |
6.5882 USDT |
| 2021-08-29 |
6.9236 USDT |
2,374.2000 THETA |
6.9343 USDT |
6.7547 USDT |
7.0663 USDT |
6.9205 USDT |
| 2021-08-28 |
6.8490 USDT |
898.6000 THETA |
6.9530 USDT |
6.7365 USDT |
6.9530 USDT |
6.9156 USDT |
| 2021-08-27 |
6.7578 USDT |
956.6000 THETA |
6.5222 USDT |
6.3436 USDT |
6.9576 USDT |
6.9205 USDT |
| 2021-08-26 |
6.7541 USDT |
1,919.5000 THETA |
7.1865 USDT |
6.3714 USDT |
7.2593 USDT |
6.5398 USDT |
| 2021-08-25 |
7.2279 USDT |
6,389.0000 THETA |
7.0854 USDT |
6.7547 USDT |
7.3121 USDT |
7.2203 USDT |
| 2021-08-24 |
7.4310 USDT |
1,977.6000 THETA |
7.8126 USDT |
6.9391 USDT |
8.1291 USDT |
7.0522 USDT |
| 2021-08-23 |
7.5952 USDT |
2,616.3000 THETA |
7.3776 USDT |
7.3234 USDT |
7.8987 USDT |
7.8337 USDT |
| 2021-08-22 |
7.1408 USDT |
4,701.3000 THETA |
7.3182 USDT |
7.0660 USDT |
7.5181 USDT |
7.3487 USDT |
| 2021-08-21 |
7.3612 USDT |
4,085.1000 THETA |
7.2254 USDT |
7.1317 USDT |
7.6613 USDT |
7.2840 USDT |
| 2021-08-20 |
7.1514 USDT |
5,018.8000 THETA |
7.1622 USDT |
7.0522 USDT |
7.4098 USDT |
7.2449 USDT |
| 2021-08-19 |
6.8440 USDT |
1,063.9000 THETA |
6.8785 USDT |
6.6332 USDT |
7.2009 USDT |
7.1107 USDT |
| 2021-08-18 |
6.8587 USDT |
4,063.9000 THETA |
6.9906 USDT |
6.5438 USDT |
7.1622 USDT |
6.8463 USDT |
| 2021-08-17 |
7.3743 USDT |
5,531.1000 THETA |
7.6406 USDT |
6.8279 USDT |
8.0637 USDT |
6.9718 USDT |
| 2021-08-16 |
7.8289 USDT |
2,495.1000 THETA |
7.4516 USDT |
7.3234 USDT |
8.3069 USDT |
7.6049 USDT |
| 2021-08-15 |
7.1212 USDT |
1,964.5000 THETA |
7.2059 USDT |
6.9579 USDT |
7.5384 USDT |
7.4777 USDT |
| 2021-08-14 |
7.2523 USDT |
1,342.6000 THETA |
7.1815 USDT |
7.0333 USDT |
7.5587 USDT |
7.2398 USDT |
| 2021-08-13 |
6.9519 USDT |
8,788.0000 THETA |
6.7682 USDT |
6.6823 USDT |
7.2789 USDT |
7.1622 USDT |
| 2021-08-12 |
6.8393 USDT |
3,667.8000 THETA |
7.1479 USDT |
6.5398 USDT |
7.4381 USDT |
6.7499 USDT |
| 2021-08-11 |
7.3050 USDT |
7,718.5000 THETA |
6.9343 USDT |
6.9343 USDT |
7.5729 USDT |
7.1672 USDT |
| 2021-08-10 |
6.8284 USDT |
2,715.1000 THETA |
6.7699 USDT |
6.6285 USDT |
7.0663 USDT |
6.9156 USDT |
| 2021-08-09 |
6.5835 USDT |
2,891.2000 THETA |
6.4304 USDT |
6.1302 USDT |
6.9156 USDT |
6.7682 USDT |
| 2021-08-08 |
6.5813 USDT |
2,138.7000 THETA |
6.9205 USDT |
6.2807 USDT |
7.0473 USDT |
6.4003 USDT |
| 2021-08-07 |
6.9663 USDT |
9,097.0000 THETA |
6.8648 USDT |
6.7026 USDT |
7.1622 USDT |
6.9530 USDT |
| 2021-08-06 |
7.1001 USDT |
2,715.5000 THETA |
7.1282 USDT |
6.8648 USDT |
7.2845 USDT |
6.8833 USDT |
| 2021-08-05 |
6.5982 USDT |
6,263.6000 THETA |
6.0941 USDT |
6.0284 USDT |
7.1747 USDT |
7.1747 USDT |
| 2021-08-04 |
6.0987 USDT |
1,183.3000 THETA |
5.7977 USDT |
5.7977 USDT |
6.1797 USDT |
6.0753 USDT |
| 2021-08-03 |
5.7010 USDT |
1,749.3000 THETA |
5.8409 USDT |
5.5936 USDT |
5.9325 USDT |
5.9325 USDT |
| 2021-08-02 |
5.8122 USDT |
4,685.3000 THETA |
5.8000 USDT |
5.6746 USDT |
5.9574 USDT |
5.8735 USDT |
| 2021-08-01 |
6.0872 USDT |
2,569.5000 THETA |
6.0624 USDT |
5.7435 USDT |
6.2506 USDT |
5.7514 USDT |
| 2021-07-31 |
6.0450 USDT |
1,928.7000 THETA |
5.9414 USDT |
5.8335 USDT |
6.2766 USDT |
6.1504 USDT |
| 2021-07-30 |
5.9406 USDT |
1,841.0000 THETA |
6.0436 USDT |
5.6811 USDT |
6.0963 USDT |
5.9747 USDT |
| 2021-07-29 |
5.8926 USDT |
1,237.2000 THETA |
5.7368 USDT |
5.6684 USDT |
6.0405 USDT |
6.0405 USDT |
| 2021-07-28 |
5.9313 USDT |
1,419.7000 THETA |
5.9342 USDT |
5.7087 USDT |
6.1700 USDT |
5.8177 USDT |
| 2021-07-27 |
5.6057 USDT |
2,932.6000 THETA |
5.6099 USDT |
5.3716 USDT |
6.0733 USDT |
5.9664 USDT |
| 2021-07-26 |
6.2072 USDT |
7,831.3000 THETA |
6.3263 USDT |
5.5966 USDT |
6.7380 USDT |
5.6015 USDT |
| 2021-07-25 |
6.0388 USDT |
7,285.8000 THETA |
5.6945 USDT |
5.4826 USDT |
6.5000 USDT |
6.1284 USDT |
| 2021-07-24 |
5.4470 USDT |
3,268.9000 THETA |
5.0103 USDT |
5.0103 USDT |
5.7426 USDT |
5.6804 USDT |
| 2021-07-23 |
4.6707 USDT |
1,418.9000 THETA |
4.7437 USDT |
4.5584 USDT |
5.0410 USDT |
5.0132 USDT |
| 2021-07-22 |
4.5900 USDT |
1,500.4000 THETA |
4.4039 USDT |
4.2345 USDT |
4.9143 USDT |
4.8428 USDT |
| 2021-07-21 |
4.3526 USDT |
1,944.7000 THETA |
3.6768 USDT |
3.6768 USDT |
4.5335 USDT |
4.2256 USDT |