Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
5.7010 USDT |
1,749.3000 THETA |
5.8409 USDT |
5.5936 USDT |
5.9325 USDT |
5.9325 USDT |
| 2021-08-02 |
5.8122 USDT |
4,685.3000 THETA |
5.8000 USDT |
5.6746 USDT |
5.9574 USDT |
5.8735 USDT |
| 2021-08-01 |
6.0872 USDT |
2,569.5000 THETA |
6.0624 USDT |
5.7435 USDT |
6.2506 USDT |
5.7514 USDT |
| 2021-07-31 |
6.0450 USDT |
1,928.7000 THETA |
5.9414 USDT |
5.8335 USDT |
6.2766 USDT |
6.1504 USDT |
| 2021-07-30 |
5.9406 USDT |
1,841.0000 THETA |
6.0436 USDT |
5.6811 USDT |
6.0963 USDT |
5.9747 USDT |
| 2021-07-29 |
5.8926 USDT |
1,237.2000 THETA |
5.7368 USDT |
5.6684 USDT |
6.0405 USDT |
6.0405 USDT |
| 2021-07-28 |
5.9313 USDT |
1,419.7000 THETA |
5.9342 USDT |
5.7087 USDT |
6.1700 USDT |
5.8177 USDT |
| 2021-07-27 |
5.6057 USDT |
2,932.6000 THETA |
5.6099 USDT |
5.3716 USDT |
6.0733 USDT |
5.9664 USDT |
| 2021-07-26 |
6.2072 USDT |
7,831.3000 THETA |
6.3263 USDT |
5.5966 USDT |
6.7380 USDT |
5.6015 USDT |
| 2021-07-25 |
6.0388 USDT |
7,285.8000 THETA |
5.6945 USDT |
5.4826 USDT |
6.5000 USDT |
6.1284 USDT |
| 2021-07-24 |
5.4470 USDT |
3,268.9000 THETA |
5.0103 USDT |
5.0103 USDT |
5.7426 USDT |
5.6804 USDT |
| 2021-07-23 |
4.6707 USDT |
1,418.9000 THETA |
4.7437 USDT |
4.5584 USDT |
5.0410 USDT |
5.0132 USDT |
| 2021-07-22 |
4.5900 USDT |
1,500.4000 THETA |
4.4039 USDT |
4.2345 USDT |
4.9143 USDT |
4.8428 USDT |
| 2021-07-21 |
4.3526 USDT |
1,944.7000 THETA |
3.6768 USDT |
3.6768 USDT |
4.5335 USDT |
4.2256 USDT |
| 2021-07-20 |
3.7301 USDT |
4,191.1000 THETA |
4.1325 USDT |
3.5095 USDT |
4.1325 USDT |
3.6682 USDT |
| 2021-07-19 |
4.2025 USDT |
1,771.0000 THETA |
4.4327 USDT |
3.9956 USDT |
4.4340 USDT |
4.1193 USDT |
| 2021-07-18 |
4.4792 USDT |
2,338.4000 THETA |
4.5862 USDT |
4.3606 USDT |
4.5862 USDT |
4.3754 USDT |
| 2021-07-17 |
4.4865 USDT |
2,501.8000 THETA |
4.4238 USDT |
4.3353 USDT |
4.5896 USDT |
4.4084 USDT |
| 2021-07-16 |
4.7057 USDT |
1,901.2000 THETA |
4.8099 USDT |
4.4317 USDT |
4.9690 USDT |
4.4317 USDT |
| 2021-07-15 |
4.9463 USDT |
1,958.2000 THETA |
5.0881 USDT |
4.7700 USDT |
5.1730 USDT |
4.8882 USDT |
| 2021-07-14 |
4.9783 USDT |
1,469.5000 THETA |
5.2181 USDT |
4.7499 USDT |
5.2181 USDT |
5.1887 USDT |
| 2021-07-13 |
5.4325 USDT |
3,172.2000 THETA |
5.5283 USDT |
5.2430 USDT |
5.5673 USDT |
5.2471 USDT |
| 2021-07-12 |
5.6405 USDT |
1,180.5000 THETA |
5.9767 USDT |
5.4532 USDT |
5.9767 USDT |
5.5833 USDT |
| 2021-07-11 |
5.8598 USDT |
689.8000 THETA |
5.8480 USDT |
5.7414 USDT |
5.9464 USDT |
5.9464 USDT |
| 2021-07-10 |
6.0197 USDT |
3,641.5000 THETA |
6.1171 USDT |
5.8158 USDT |
6.1171 USDT |
5.9000 USDT |
| 2021-07-09 |
6.0265 USDT |
1,667.0000 THETA |
5.8264 USDT |
5.7386 USDT |
6.1415 USDT |
6.1415 USDT |
| 2021-07-08 |
6.3430 USDT |
3,995.1000 THETA |
6.3939 USDT |
6.0386 USDT |
6.8000 USDT |
6.1603 USDT |
| 2021-07-07 |
6.4306 USDT |
3,184.4000 THETA |
6.1637 USDT |
6.0545 USDT |
6.6433 USDT |
6.3612 USDT |
| 2021-07-06 |
6.1071 USDT |
2,025.5000 THETA |
6.0973 USDT |
6.0096 USDT |
6.2619 USDT |
6.1385 USDT |
| 2021-07-05 |
6.0767 USDT |
1,817.5000 THETA |
6.3742 USDT |
5.8909 USDT |
6.4262 USDT |
5.9883 USDT |
| 2021-07-04 |
6.3119 USDT |
2,525.9000 THETA |
6.2663 USDT |
6.0666 USDT |
6.5259 USDT |
6.3638 USDT |
| 2021-07-03 |
6.2309 USDT |
2,740.1000 THETA |
6.2492 USDT |
6.0445 USDT |
6.3298 USDT |
6.2663 USDT |
| 2021-07-02 |
6.1259 USDT |
1,983.7000 THETA |
6.2854 USDT |
5.7744 USDT |
6.3618 USDT |
6.2418 USDT |
| 2021-07-01 |
6.5528 USDT |
6,657.4000 THETA |
6.8820 USDT |
6.1600 USDT |
6.8820 USDT |
6.3172 USDT |
| 2021-06-30 |
6.7980 USDT |
8,987.5000 THETA |
7.0575 USDT |
6.4457 USDT |
7.2520 USDT |
6.9262 USDT |
| 2021-06-29 |
7.2098 USDT |
2,000.2000 THETA |
6.9656 USDT |
6.9517 USDT |
7.3808 USDT |
7.0932 USDT |
| 2021-06-28 |
6.8742 USDT |
2,766.2000 THETA |
6.8474 USDT |
6.7447 USDT |
7.1074 USDT |
6.9306 USDT |
| 2021-06-27 |
6.4532 USDT |
1,004.7000 THETA |
6.5110 USDT |
6.3811 USDT |
6.8958 USDT |
6.8958 USDT |
| 2021-06-26 |
6.3385 USDT |
12,293.1000 THETA |
6.6435 USDT |
6.1454 USDT |
6.8958 USDT |
6.5559 USDT |
| 2021-06-25 |
6.6569 USDT |
3,032.5000 THETA |
7.3255 USDT |
6.3811 USDT |
7.4285 USDT |
6.6771 USDT |
| 2021-06-24 |
6.9298 USDT |
4,884.7000 THETA |
6.9306 USDT |
6.6435 USDT |
7.3156 USDT |
7.2887 USDT |
| 2021-06-23 |
6.8034 USDT |
4,642.4000 THETA |
6.4133 USDT |
6.1600 USDT |
7.5000 USDT |
6.8820 USDT |
| 2021-06-22 |
6.2818 USDT |
13,445.3000 THETA |
6.5570 USDT |
5.3782 USDT |
7.2520 USDT |
6.4586 USDT |
| 2021-06-21 |
7.7746 USDT |
4,532.7000 THETA |
8.7278 USDT |
6.5110 USDT |
8.7379 USDT |
6.5110 USDT |
| 2021-06-20 |
8.6065 USDT |
2,919.1000 THETA |
8.8088 USDT |
8.0771 USDT |
8.8447 USDT |
8.7099 USDT |
| 2021-06-19 |
8.9556 USDT |
2,469.5000 THETA |
9.0061 USDT |
8.6767 USDT |
9.1432 USDT |
8.8533 USDT |
| 2021-06-18 |
9.4473 USDT |
5,207.1000 THETA |
9.5393 USDT |
8.5432 USDT |
10.0719 USDT |
8.9608 USDT |
| 2021-06-17 |
9.3938 USDT |
7,209.0000 THETA |
8.9566 USDT |
8.9566 USDT |
9.6267 USDT |
9.5057 USDT |
| 2021-06-16 |
8.8635 USDT |
2,737.8000 THETA |
8.8533 USDT |
8.5679 USDT |
9.0838 USDT |
8.9608 USDT |
| 2021-06-15 |
9.0387 USDT |
3,324.0000 THETA |
9.0335 USDT |
8.8078 USDT |
9.3293 USDT |
8.9145 USDT |