Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3.7301 USDT |
4,191.1000 THETA |
4.1325 USDT |
3.5095 USDT |
4.1325 USDT |
3.6682 USDT |
| 2021-07-19 |
4.2025 USDT |
1,771.0000 THETA |
4.4327 USDT |
3.9956 USDT |
4.4340 USDT |
4.1193 USDT |
| 2021-07-18 |
4.4792 USDT |
2,338.4000 THETA |
4.5862 USDT |
4.3606 USDT |
4.5862 USDT |
4.3754 USDT |
| 2021-07-17 |
4.4865 USDT |
2,501.8000 THETA |
4.4238 USDT |
4.3353 USDT |
4.5896 USDT |
4.4084 USDT |
| 2021-07-16 |
4.7057 USDT |
1,901.2000 THETA |
4.8099 USDT |
4.4317 USDT |
4.9690 USDT |
4.4317 USDT |
| 2021-07-15 |
4.9463 USDT |
1,958.2000 THETA |
5.0881 USDT |
4.7700 USDT |
5.1730 USDT |
4.8882 USDT |
| 2021-07-14 |
4.9783 USDT |
1,469.5000 THETA |
5.2181 USDT |
4.7499 USDT |
5.2181 USDT |
5.1887 USDT |
| 2021-07-13 |
5.4325 USDT |
3,172.2000 THETA |
5.5283 USDT |
5.2430 USDT |
5.5673 USDT |
5.2471 USDT |
| 2021-07-12 |
5.6405 USDT |
1,180.5000 THETA |
5.9767 USDT |
5.4532 USDT |
5.9767 USDT |
5.5833 USDT |
| 2021-07-11 |
5.8598 USDT |
689.8000 THETA |
5.8480 USDT |
5.7414 USDT |
5.9464 USDT |
5.9464 USDT |
| 2021-07-10 |
6.0197 USDT |
3,641.5000 THETA |
6.1171 USDT |
5.8158 USDT |
6.1171 USDT |
5.9000 USDT |
| 2021-07-09 |
6.0265 USDT |
1,667.0000 THETA |
5.8264 USDT |
5.7386 USDT |
6.1415 USDT |
6.1415 USDT |
| 2021-07-08 |
6.3430 USDT |
3,995.1000 THETA |
6.3939 USDT |
6.0386 USDT |
6.8000 USDT |
6.1603 USDT |
| 2021-07-07 |
6.4306 USDT |
3,184.4000 THETA |
6.1637 USDT |
6.0545 USDT |
6.6433 USDT |
6.3612 USDT |
| 2021-07-06 |
6.1071 USDT |
2,025.5000 THETA |
6.0973 USDT |
6.0096 USDT |
6.2619 USDT |
6.1385 USDT |
| 2021-07-05 |
6.0767 USDT |
1,817.5000 THETA |
6.3742 USDT |
5.8909 USDT |
6.4262 USDT |
5.9883 USDT |
| 2021-07-04 |
6.3119 USDT |
2,525.9000 THETA |
6.2663 USDT |
6.0666 USDT |
6.5259 USDT |
6.3638 USDT |
| 2021-07-03 |
6.2309 USDT |
2,740.1000 THETA |
6.2492 USDT |
6.0445 USDT |
6.3298 USDT |
6.2663 USDT |
| 2021-07-02 |
6.1259 USDT |
1,983.7000 THETA |
6.2854 USDT |
5.7744 USDT |
6.3618 USDT |
6.2418 USDT |
| 2021-07-01 |
6.5528 USDT |
6,657.4000 THETA |
6.8820 USDT |
6.1600 USDT |
6.8820 USDT |
6.3172 USDT |
| 2021-06-30 |
6.7980 USDT |
8,987.5000 THETA |
7.0575 USDT |
6.4457 USDT |
7.2520 USDT |
6.9262 USDT |
| 2021-06-29 |
7.2098 USDT |
2,000.2000 THETA |
6.9656 USDT |
6.9517 USDT |
7.3808 USDT |
7.0932 USDT |
| 2021-06-28 |
6.8742 USDT |
2,766.2000 THETA |
6.8474 USDT |
6.7447 USDT |
7.1074 USDT |
6.9306 USDT |
| 2021-06-27 |
6.4532 USDT |
1,004.7000 THETA |
6.5110 USDT |
6.3811 USDT |
6.8958 USDT |
6.8958 USDT |
| 2021-06-26 |
6.3385 USDT |
12,293.1000 THETA |
6.6435 USDT |
6.1454 USDT |
6.8958 USDT |
6.5559 USDT |
| 2021-06-25 |
6.6569 USDT |
3,032.5000 THETA |
7.3255 USDT |
6.3811 USDT |
7.4285 USDT |
6.6771 USDT |
| 2021-06-24 |
6.9298 USDT |
4,884.7000 THETA |
6.9306 USDT |
6.6435 USDT |
7.3156 USDT |
7.2887 USDT |
| 2021-06-23 |
6.8034 USDT |
4,642.4000 THETA |
6.4133 USDT |
6.1600 USDT |
7.5000 USDT |
6.8820 USDT |
| 2021-06-22 |
6.2818 USDT |
13,445.3000 THETA |
6.5570 USDT |
5.3782 USDT |
7.2520 USDT |
6.4586 USDT |
| 2021-06-21 |
7.7746 USDT |
4,532.7000 THETA |
8.7278 USDT |
6.5110 USDT |
8.7379 USDT |
6.5110 USDT |
| 2021-06-20 |
8.6065 USDT |
2,919.1000 THETA |
8.8088 USDT |
8.0771 USDT |
8.8447 USDT |
8.7099 USDT |
| 2021-06-19 |
8.9556 USDT |
2,469.5000 THETA |
9.0061 USDT |
8.6767 USDT |
9.1432 USDT |
8.8533 USDT |
| 2021-06-18 |
9.4473 USDT |
5,207.1000 THETA |
9.5393 USDT |
8.5432 USDT |
10.0719 USDT |
8.9608 USDT |
| 2021-06-17 |
9.3938 USDT |
7,209.0000 THETA |
8.9566 USDT |
8.9566 USDT |
9.6267 USDT |
9.5057 USDT |
| 2021-06-16 |
8.8635 USDT |
2,737.8000 THETA |
8.8533 USDT |
8.5679 USDT |
9.0838 USDT |
8.9608 USDT |
| 2021-06-15 |
9.0387 USDT |
3,324.0000 THETA |
9.0335 USDT |
8.8078 USDT |
9.3293 USDT |
8.9145 USDT |
| 2021-06-14 |
9.0906 USDT |
7,495.3000 THETA |
8.8264 USDT |
8.6052 USDT |
9.4086 USDT |
9.0555 USDT |
| 2021-06-13 |
8.3556 USDT |
4,945.3000 THETA |
7.8057 USDT |
7.6612 USDT |
8.8710 USDT |
8.7821 USDT |
| 2021-06-12 |
7.6858 USDT |
4,018.3000 THETA |
7.9805 USDT |
7.3379 USDT |
8.2149 USDT |
7.8451 USDT |
| 2021-06-11 |
8.0884 USDT |
3,834.3000 THETA |
8.6767 USDT |
7.6372 USDT |
8.7292 USDT |
7.9404 USDT |
| 2021-06-10 |
8.8649 USDT |
5,879.8000 THETA |
9.3764 USDT |
8.5343 USDT |
9.4714 USDT |
8.7205 USDT |
| 2021-06-09 |
9.0110 USDT |
9,023.0000 THETA |
9.0061 USDT |
8.3760 USDT |
9.6500 USDT |
9.3293 USDT |
| 2021-06-08 |
8.6388 USDT |
13,910.1000 THETA |
8.7379 USDT |
8.0454 USDT |
9.1720 USDT |
8.9429 USDT |
| 2021-06-07 |
9.3488 USDT |
14,097.9000 THETA |
8.7774 USDT |
8.6195 USDT |
10.0357 USDT |
8.6940 USDT |
| 2021-06-06 |
8.8107 USDT |
7,181.1000 THETA |
8.9281 USDT |
8.5465 USDT |
9.2358 USDT |
8.8307 USDT |
| 2021-06-05 |
9.2175 USDT |
16,396.7000 THETA |
8.9158 USDT |
8.6708 USDT |
9.9697 USDT |
8.9608 USDT |
| 2021-06-04 |
9.1365 USDT |
17,660.4000 THETA |
9.6156 USDT |
8.0452 USDT |
10.4118 USDT |
8.8533 USDT |
| 2021-06-03 |
9.0110 USDT |
16,544.5000 THETA |
7.9283 USDT |
7.8913 USDT |
9.6390 USDT |
9.5482 USDT |
| 2021-06-02 |
7.8915 USDT |
5,933.6000 THETA |
7.5246 USDT |
7.5246 USDT |
8.1160 USDT |
7.9516 USDT |
| 2021-06-01 |
7.4701 USDT |
7,367.1000 THETA |
7.0751 USDT |
7.0237 USDT |
7.8502 USDT |
7.5043 USDT |