Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
6.6940 USDT |
5,345.4000 THETA |
6.6607 USDT |
6.0495 USDT |
7.1210 USDT |
7.1210 USDT |
| 2021-05-30 |
6.2382 USDT |
2,125.2000 THETA |
6.2133 USDT |
5.9174 USDT |
6.7809 USDT |
6.4794 USDT |
| 2021-05-29 |
6.4413 USDT |
9,323.2000 THETA |
6.5556 USDT |
5.9479 USDT |
6.9972 USDT |
6.3912 USDT |
| 2021-05-28 |
7.5108 USDT |
14,851.0000 THETA |
7.8577 USDT |
6.4857 USDT |
8.4471 USDT |
6.6848 USDT |
| 2021-05-27 |
7.4042 USDT |
9,758.8000 THETA |
7.5584 USDT |
6.9639 USDT |
8.0788 USDT |
7.7547 USDT |
| 2021-05-26 |
7.2995 USDT |
7,458.1000 THETA |
6.8646 USDT |
6.8221 USDT |
7.9815 USDT |
7.6459 USDT |
| 2021-05-25 |
6.4938 USDT |
3,110.7000 THETA |
6.7480 USDT |
5.9888 USDT |
7.2541 USDT |
6.7731 USDT |
| 2021-05-24 |
6.3967 USDT |
3,329.2000 THETA |
6.0267 USDT |
5.7805 USDT |
6.7619 USDT |
6.6806 USDT |
| 2021-05-23 |
5.2973 USDT |
23,265.6000 THETA |
6.8190 USDT |
4.6200 USDT |
7.2306 USDT |
5.9109 USDT |
| 2021-05-22 |
6.4378 USDT |
15,976.8000 THETA |
6.3673 USDT |
5.5866 USDT |
7.2551 USDT |
7.0771 USDT |
| 2021-05-21 |
6.3830 USDT |
25,393.7000 THETA |
7.3217 USDT |
5.4675 USDT |
7.7127 USDT |
6.3042 USDT |
| 2021-05-20 |
6.4007 USDT |
16,845.1000 THETA |
5.8617 USDT |
5.0120 USDT |
8.1026 USDT |
7.1932 USDT |
| 2021-05-19 |
6.0295 USDT |
97,806.4000 THETA |
9.7401 USDT |
3.9146 USDT |
9.8662 USDT |
5.8526 USDT |
| 2021-05-18 |
9.8846 USDT |
2,232.4000 THETA |
9.6896 USDT |
9.4619 USDT |
10.2798 USDT |
9.7775 USDT |
| 2021-05-17 |
9.7107 USDT |
10,999.1000 THETA |
9.4120 USDT |
8.4966 USDT |
10.5350 USDT |
9.6414 USDT |
| 2021-05-16 |
9.6136 USDT |
3,635.3000 THETA |
9.2994 USDT |
8.8000 USDT |
10.4725 USDT |
9.4369 USDT |
| 2021-05-15 |
9.6358 USDT |
2,704.2000 THETA |
9.9960 USDT |
9.2970 USDT |
10.0822 USDT |
9.3274 USDT |
| 2021-05-14 |
10.1161 USDT |
4,698.4000 THETA |
9.7722 USDT |
9.7288 USDT |
10.4428 USDT |
10.0459 USDT |
| 2021-05-13 |
8.8699 USDT |
9,638.4000 THETA |
9.1014 USDT |
8.3403 USDT |
10.1133 USDT |
9.7775 USDT |
| 2021-05-12 |
10.0735 USDT |
6,091.4000 THETA |
10.8628 USDT |
8.8770 USDT |
11.2773 USDT |
9.1321 USDT |
| 2021-05-11 |
10.3793 USDT |
5,628.6000 THETA |
10.4782 USDT |
10.0493 USDT |
10.8998 USDT |
10.8259 USDT |
| 2021-05-10 |
10.4159 USDT |
13,654.4000 THETA |
11.9253 USDT |
9.6802 USDT |
12.1543 USDT |
10.5140 USDT |
| 2021-05-09 |
11.9938 USDT |
5,381.6000 THETA |
12.3314 USDT |
11.4479 USDT |
13.1442 USDT |
11.9659 USDT |
| 2021-05-08 |
12.6143 USDT |
16,060.7000 THETA |
11.4870 USDT |
11.4479 USDT |
13.1711 USDT |
12.2963 USDT |
| 2021-05-07 |
11.8632 USDT |
13,835.6000 THETA |
10.8411 USDT |
10.8255 USDT |
12.6349 USDT |
11.5586 USDT |
| 2021-05-06 |
10.9459 USDT |
3,798.7000 THETA |
10.9743 USDT |
10.5200 USDT |
11.3556 USDT |
10.9273 USDT |
| 2021-05-05 |
10.8802 USDT |
3,788.0000 THETA |
10.1621 USDT |
10.0574 USDT |
11.0792 USDT |
10.9370 USDT |
| 2021-05-04 |
10.7310 USDT |
16,689.0000 THETA |
11.4833 USDT |
10.0858 USDT |
11.4833 USDT |
10.2000 USDT |
| 2021-05-03 |
11.7658 USDT |
9,778.2000 THETA |
10.9743 USDT |
10.9743 USDT |
12.1543 USDT |
11.4651 USDT |
| 2021-05-02 |
11.0530 USDT |
5,723.2000 THETA |
11.5100 USDT |
10.6786 USDT |
11.5100 USDT |
10.9188 USDT |
| 2021-05-01 |
11.3838 USDT |
3,357.3000 THETA |
11.1404 USDT |
11.1404 USDT |
11.6281 USDT |
11.4619 USDT |
| 2021-04-30 |
11.0014 USDT |
2,717.4000 THETA |
10.8803 USDT |
10.6944 USDT |
11.3628 USDT |
11.1549 USDT |
| 2021-04-29 |
10.9563 USDT |
4,193.6000 THETA |
10.9897 USDT |
10.4319 USDT |
11.5100 USDT |
10.9055 USDT |
| 2021-04-28 |
11.0252 USDT |
3,055.5000 THETA |
11.2773 USDT |
10.5858 USDT |
11.6819 USDT |
11.0493 USDT |
| 2021-04-27 |
11.3478 USDT |
7,709.7000 THETA |
10.7676 USDT |
10.5260 USDT |
11.6998 USDT |
11.2538 USDT |
| 2021-04-26 |
10.3080 USDT |
7,299.4000 THETA |
9.1626 USDT |
8.9899 USDT |
11.2800 USDT |
10.7524 USDT |
| 2021-04-25 |
9.8113 USDT |
51,708.0000 THETA |
8.6768 USDT |
8.2564 USDT |
12.8074 USDT |
9.1321 USDT |
| 2021-04-24 |
9.2771 USDT |
4,728.5000 THETA |
9.8890 USDT |
8.5561 USDT |
9.8890 USDT |
8.6301 USDT |
| 2021-04-23 |
8.7649 USDT |
46,614.4000 THETA |
9.9180 USDT |
7.4000 USDT |
10.1518 USDT |
9.9426 USDT |
| 2021-04-22 |
10.4800 USDT |
4,910.0000 THETA |
10.9966 USDT |
9.5000 USDT |
11.2808 USDT |
9.9385 USDT |
| 2021-04-21 |
11.5744 USDT |
3,471.1000 THETA |
11.7634 USDT |
10.9510 USDT |
12.2033 USDT |
11.0570 USDT |
| 2021-04-20 |
10.4904 USDT |
24,169.3000 THETA |
10.7522 USDT |
9.8729 USDT |
12.1526 USDT |
11.7274 USDT |
| 2021-04-19 |
11.0434 USDT |
8,958.5000 THETA |
11.7399 USDT |
10.3373 USDT |
12.5392 USDT |
10.7931 USDT |
| 2021-04-18 |
10.6729 USDT |
80,171.1000 THETA |
13.3423 USDT |
9.1359 USDT |
13.5073 USDT |
11.7455 USDT |
| 2021-04-17 |
13.7233 USDT |
11,194.5000 THETA |
14.2029 USDT |
12.9525 USDT |
14.9249 USDT |
13.2705 USDT |
| 2021-04-16 |
13.9572 USDT |
22,820.6000 THETA |
12.5512 USDT |
11.9951 USDT |
15.7850 USDT |
14.2466 USDT |
| 2021-04-15 |
12.2642 USDT |
5,999.8000 THETA |
12.1061 USDT |
11.9186 USDT |
12.5498 USDT |
12.5372 USDT |
| 2021-04-14 |
12.0893 USDT |
11,980.5000 THETA |
12.4244 USDT |
11.5200 USDT |
12.7965 USDT |
12.1940 USDT |
| 2021-04-13 |
12.1983 USDT |
2,867.6000 THETA |
12.1693 USDT |
11.8868 USDT |
12.5088 USDT |
12.4856 USDT |
| 2021-04-12 |
12.0131 USDT |
3,501.4000 THETA |
12.2315 USDT |
11.8348 USDT |
12.3278 USDT |
12.1109 USDT |