Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
9.8113 USDT |
51,708.0000 THETA |
8.6768 USDT |
8.2564 USDT |
12.8074 USDT |
9.1321 USDT |
| 2021-04-24 |
9.2771 USDT |
4,728.5000 THETA |
9.8890 USDT |
8.5561 USDT |
9.8890 USDT |
8.6301 USDT |
| 2021-04-23 |
8.7649 USDT |
46,614.4000 THETA |
9.9180 USDT |
7.4000 USDT |
10.1518 USDT |
9.9426 USDT |
| 2021-04-22 |
10.4800 USDT |
4,910.0000 THETA |
10.9966 USDT |
9.5000 USDT |
11.2808 USDT |
9.9385 USDT |
| 2021-04-21 |
11.5744 USDT |
3,471.1000 THETA |
11.7634 USDT |
10.9510 USDT |
12.2033 USDT |
11.0570 USDT |
| 2021-04-20 |
10.4904 USDT |
24,169.3000 THETA |
10.7522 USDT |
9.8729 USDT |
12.1526 USDT |
11.7274 USDT |
| 2021-04-19 |
11.0434 USDT |
8,958.5000 THETA |
11.7399 USDT |
10.3373 USDT |
12.5392 USDT |
10.7931 USDT |
| 2021-04-18 |
10.6729 USDT |
80,171.1000 THETA |
13.3423 USDT |
9.1359 USDT |
13.5073 USDT |
11.7455 USDT |
| 2021-04-17 |
13.7233 USDT |
11,194.5000 THETA |
14.2029 USDT |
12.9525 USDT |
14.9249 USDT |
13.2705 USDT |
| 2021-04-16 |
13.9572 USDT |
22,820.6000 THETA |
12.5512 USDT |
11.9951 USDT |
15.7850 USDT |
14.2466 USDT |
| 2021-04-15 |
12.2642 USDT |
5,999.8000 THETA |
12.1061 USDT |
11.9186 USDT |
12.5498 USDT |
12.5372 USDT |
| 2021-04-14 |
12.0893 USDT |
11,980.5000 THETA |
12.4244 USDT |
11.5200 USDT |
12.7965 USDT |
12.1940 USDT |
| 2021-04-13 |
12.1983 USDT |
2,867.6000 THETA |
12.1693 USDT |
11.8868 USDT |
12.5088 USDT |
12.4856 USDT |
| 2021-04-12 |
12.0131 USDT |
3,501.4000 THETA |
12.2315 USDT |
11.8348 USDT |
12.3278 USDT |
12.1109 USDT |
| 2021-04-11 |
12.2420 USDT |
1,332.5000 THETA |
12.2853 USDT |
12.0683 USDT |
12.5573 USDT |
12.2339 USDT |
| 2021-04-10 |
12.2902 USDT |
10,580.2000 THETA |
12.6518 USDT |
12.0896 USDT |
13.0439 USDT |
12.4274 USDT |
| 2021-04-09 |
12.6078 USDT |
2,083.0000 THETA |
12.8840 USDT |
12.3219 USDT |
13.0439 USDT |
12.5287 USDT |
| 2021-04-08 |
12.6589 USDT |
6,933.6000 THETA |
12.2525 USDT |
11.8868 USDT |
13.4307 USDT |
12.8901 USDT |
| 2021-04-07 |
12.5285 USDT |
16,456.0000 THETA |
11.7491 USDT |
11.4674 USDT |
13.5800 USDT |
12.4644 USDT |
| 2021-04-06 |
11.6349 USDT |
1,469.1000 THETA |
11.6044 USDT |
11.4389 USDT |
11.8047 USDT |
11.5619 USDT |
| 2021-04-05 |
11.6533 USDT |
3,589.2000 THETA |
11.8200 USDT |
11.3474 USDT |
11.8200 USDT |
11.6000 USDT |
| 2021-04-04 |
11.6101 USDT |
3,011.2000 THETA |
11.3764 USDT |
11.3764 USDT |
11.8442 USDT |
11.8113 USDT |
| 2021-04-03 |
11.8607 USDT |
3,607.6000 THETA |
11.7491 USDT |
11.3368 USDT |
12.5577 USDT |
11.4684 USDT |
| 2021-04-02 |
11.8783 USDT |
3,388.6000 THETA |
11.5986 USDT |
11.2850 USDT |
12.1868 USDT |
11.6864 USDT |
| 2021-04-01 |
11.9304 USDT |
5,910.7000 THETA |
12.3000 USDT |
11.3029 USDT |
12.3800 USDT |
11.5986 USDT |
| 2021-03-31 |
12.2658 USDT |
7,134.6000 THETA |
12.9500 USDT |
11.6487 USDT |
13.3664 USDT |
12.2442 USDT |
| 2021-03-30 |
12.9505 USDT |
5,886.8000 THETA |
13.0640 USDT |
12.7576 USDT |
13.1888 USDT |
12.9567 USDT |
| 2021-03-29 |
13.3718 USDT |
10,608.7000 THETA |
13.0000 USDT |
12.9628 USDT |
13.8455 USDT |
13.1007 USDT |
| 2021-03-28 |
12.4188 USDT |
14,001.7000 THETA |
11.7999 USDT |
11.6548 USDT |
13.0471 USDT |
12.8611 USDT |
| 2021-03-27 |
11.8977 USDT |
3,355.5000 THETA |
12.5317 USDT |
11.5852 USDT |
12.5317 USDT |
11.7945 USDT |
| 2021-03-26 |
12.6092 USDT |
5,271.8000 THETA |
13.2591 USDT |
12.0367 USDT |
13.6443 USDT |
12.6510 USDT |
| 2021-03-25 |
12.0436 USDT |
15,095.5000 THETA |
11.2850 USDT |
10.4679 USDT |
13.3052 USDT |
13.0998 USDT |
| 2021-03-24 |
12.9743 USDT |
27,685.1000 THETA |
13.0537 USDT |
10.7368 USDT |
14.8986 USDT |
11.2850 USDT |
| 2021-03-23 |
12.5473 USDT |
27,338.5000 THETA |
9.9669 USDT |
9.9669 USDT |
14.5991 USDT |
12.9423 USDT |
| 2021-03-22 |
10.1512 USDT |
17,395.4000 THETA |
9.6645 USDT |
9.5859 USDT |
10.6643 USDT |
10.0700 USDT |
| 2021-03-21 |
9.0685 USDT |
4,380.2000 THETA |
8.3532 USDT |
8.3532 USDT |
9.7453 USDT |
9.5699 USDT |
| 2021-03-20 |
8.2912 USDT |
3,073.2000 THETA |
8.2297 USDT |
8.0457 USDT |
8.4875 USDT |
8.3062 USDT |
| 2021-03-19 |
8.6039 USDT |
11,462.9000 THETA |
8.5168 USDT |
8.1670 USDT |
8.9510 USDT |
8.2462 USDT |
| 2021-03-18 |
7.8764 USDT |
11,678.7000 THETA |
7.8396 USDT |
7.4518 USDT |
8.5549 USDT |
8.3883 USDT |
| 2021-03-17 |
7.4816 USDT |
3,392.4000 THETA |
6.9431 USDT |
6.8562 USDT |
7.8222 USDT |
7.7743 USDT |
| 2021-03-16 |
7.1030 USDT |
5,493.0000 THETA |
6.8000 USDT |
6.4000 USDT |
7.4721 USDT |
7.0688 USDT |
| 2021-03-15 |
7.0301 USDT |
16,061.9000 THETA |
7.5708 USDT |
6.6767 USDT |
7.5708 USDT |
6.8968 USDT |
| 2021-03-14 |
7.3103 USDT |
14,667.9000 THETA |
6.8645 USDT |
6.6216 USDT |
7.7000 USDT |
7.3428 USDT |
| 2021-03-13 |
6.7368 USDT |
5,236.4000 THETA |
6.9752 USDT |
6.4179 USDT |
7.1462 USDT |
6.8375 USDT |
| 2021-03-12 |
6.6715 USDT |
17,200.3000 THETA |
7.0379 USDT |
6.2990 USDT |
7.5664 USDT |
6.9752 USDT |
| 2021-03-11 |
7.1179 USDT |
34,989.9000 THETA |
6.5007 USDT |
6.2700 USDT |
7.9965 USDT |
7.0305 USDT |
| 2021-03-10 |
5.9213 USDT |
8,701.5000 THETA |
5.4450 USDT |
5.2606 USDT |
6.6840 USDT |
6.6411 USDT |
| 2021-03-09 |
5.0682 USDT |
5,325.8000 THETA |
4.9824 USDT |
4.9117 USDT |
5.4706 USDT |
5.3613 USDT |
| 2021-03-08 |
4.7054 USDT |
10,156.4000 THETA |
4.2962 USDT |
4.2962 USDT |
4.9675 USDT |
4.8848 USDT |
| 2021-03-07 |
4.2745 USDT |
3,081.7000 THETA |
4.1715 USDT |
4.1519 USDT |
4.4633 USDT |
4.3396 USDT |