Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
3.6366 USDT |
4,505.7000 THETA |
3.5572 USDT |
3.5206 USDT |
3.7827 USDT |
3.7263 USDT |
| 2021-02-18 |
3.5461 USDT |
2,725.1000 THETA |
3.5438 USDT |
3.5047 USDT |
3.5980 USDT |
3.5363 USDT |
| 2021-02-17 |
3.2937 USDT |
25,337.0000 THETA |
3.3684 USDT |
3.2210 USDT |
3.5744 USDT |
3.5057 USDT |
| 2021-02-16 |
3.3960 USDT |
4,213.0000 THETA |
3.3834 USDT |
3.2184 USDT |
3.5244 USDT |
3.3684 USDT |
| 2021-02-15 |
3.4414 USDT |
4,972.4000 THETA |
3.2633 USDT |
3.0561 USDT |
3.6672 USDT |
3.4385 USDT |
| 2021-02-14 |
3.2695 USDT |
8,171.5000 THETA |
3.4000 USDT |
3.1069 USDT |
3.4598 USDT |
3.2051 USDT |
| 2021-02-13 |
3.2332 USDT |
14,706.7000 THETA |
2.9990 USDT |
2.9853 USDT |
3.4469 USDT |
3.3516 USDT |
| 2021-02-12 |
2.9916 USDT |
3,488.4000 THETA |
2.9430 USDT |
2.8955 USDT |
3.0644 USDT |
2.9899 USDT |
| 2021-02-11 |
2.8852 USDT |
2,680.4000 THETA |
2.8295 USDT |
2.6143 USDT |
3.0248 USDT |
2.9173 USDT |
| 2021-02-10 |
2.8851 USDT |
6,157.7000 THETA |
2.9385 USDT |
2.6331 USDT |
3.0519 USDT |
2.8107 USDT |
| 2021-02-09 |
2.8694 USDT |
2,740.0000 THETA |
2.8720 USDT |
2.8000 USDT |
3.0000 USDT |
2.9194 USDT |
| 2021-02-08 |
2.6670 USDT |
6,336.0000 THETA |
2.3318 USDT |
2.3318 USDT |
2.8172 USDT |
2.8172 USDT |
| 2021-02-07 |
2.2570 USDT |
2,936.1000 THETA |
2.2675 USDT |
2.1326 USDT |
2.2905 USDT |
2.2879 USDT |
| 2021-02-06 |
2.3014 USDT |
2,849.9000 THETA |
2.4414 USDT |
2.2500 USDT |
2.4414 USDT |
2.3000 USDT |
| 2021-02-05 |
2.3932 USDT |
15,450.2000 THETA |
2.1858 USDT |
2.1858 USDT |
2.5200 USDT |
2.4898 USDT |
| 2021-02-04 |
2.1306 USDT |
22,163.1000 THETA |
2.1535 USDT |
2.1063 USDT |
2.2066 USDT |
2.1420 USDT |
| 2021-02-03 |
2.1748 USDT |
2,571.4000 THETA |
2.1777 USDT |
2.1369 USDT |
2.2160 USDT |
2.1535 USDT |
| 2021-02-02 |
2.1430 USDT |
2,923.7000 THETA |
2.0229 USDT |
2.0229 USDT |
2.2204 USDT |
2.1738 USDT |
| 2021-02-01 |
1.9822 USDT |
4,747.6000 THETA |
1.9091 USDT |
1.8953 USDT |
2.0270 USDT |
1.9946 USDT |
| 2021-01-31 |
1.9308 USDT |
3,242.8000 THETA |
2.0058 USDT |
1.9000 USDT |
2.0119 USDT |
1.9134 USDT |
| 2021-01-30 |
2.0100 USDT |
3,275.0000 THETA |
2.0069 USDT |
1.9904 USDT |
2.0421 USDT |
2.0049 USDT |
| 2021-01-29 |
2.0927 USDT |
6,854.3000 THETA |
1.9926 USDT |
1.9734 USDT |
2.1720 USDT |
2.0490 USDT |
| 2021-01-28 |
2.0295 USDT |
2,442.1000 THETA |
1.9606 USDT |
1.9383 USDT |
2.0943 USDT |
2.0000 USDT |
| 2021-01-27 |
2.0489 USDT |
2,875.6000 THETA |
2.3084 USDT |
1.9693 USDT |
2.3084 USDT |
2.0007 USDT |
| 2021-01-26 |
2.3153 USDT |
8,335.9000 THETA |
2.1582 USDT |
2.0971 USDT |
2.4158 USDT |
2.3084 USDT |
| 2021-01-25 |
2.1339 USDT |
4,567.3000 THETA |
1.9628 USDT |
1.9380 USDT |
2.2992 USDT |
2.1084 USDT |
| 2021-01-24 |
1.9449 USDT |
3,805.9000 THETA |
1.9288 USDT |
1.9038 USDT |
1.9920 USDT |
1.9425 USDT |
| 2021-01-23 |
1.9511 USDT |
4,067.6000 THETA |
1.9372 USDT |
1.9017 USDT |
1.9962 USDT |
1.9328 USDT |
| 2021-01-22 |
1.7497 USDT |
5,009.5000 THETA |
1.7200 USDT |
1.6837 USDT |
1.9642 USDT |
1.9069 USDT |
| 2021-01-21 |
1.8707 USDT |
2,310.0000 THETA |
1.9564 USDT |
1.7555 USDT |
1.9699 USDT |
1.7645 USDT |
| 2021-01-20 |
1.9635 USDT |
1,403.7000 THETA |
2.0168 USDT |
1.8986 USDT |
2.0333 USDT |
1.9901 USDT |
| 2021-01-19 |
2.0453 USDT |
2,477.3000 THETA |
2.0534 USDT |
2.0136 USDT |
2.0919 USDT |
2.0386 USDT |
| 2021-01-18 |
1.9939 USDT |
702.5000 THETA |
2.0241 USDT |
1.9885 USDT |
2.0478 USDT |
2.0478 USDT |
| 2021-01-17 |
2.0099 USDT |
16,711.8000 THETA |
2.0262 USDT |
1.9647 USDT |
2.0980 USDT |
2.0310 USDT |
| 2021-01-16 |
2.1232 USDT |
3,917.6000 THETA |
2.0543 USDT |
2.0090 USDT |
2.2000 USDT |
2.0606 USDT |
| 2021-01-15 |
2.0053 USDT |
10,048.1000 THETA |
2.1801 USDT |
1.9255 USDT |
2.1853 USDT |
2.0452 USDT |
| 2021-01-14 |
2.0820 USDT |
17,098.6000 THETA |
2.0788 USDT |
2.0292 USDT |
2.2000 USDT |
2.1563 USDT |
| 2021-01-13 |
2.0023 USDT |
6,933.1000 THETA |
1.7764 USDT |
1.7758 USDT |
2.1137 USDT |
2.0500 USDT |
| 2021-01-12 |
1.8219 USDT |
23,240.3000 THETA |
1.9746 USDT |
1.7466 USDT |
1.9746 USDT |
1.7867 USDT |
| 2021-01-11 |
1.6208 USDT |
39,388.5000 THETA |
1.9083 USDT |
1.4868 USDT |
1.9083 USDT |
1.8244 USDT |
| 2021-01-10 |
2.0486 USDT |
120.7000 THETA |
2.1500 USDT |
1.9472 USDT |
2.1926 USDT |
1.9472 USDT |
| 2021-01-09 |
2.1470 USDT |
1,076.7000 THETA |
1.8758 USDT |
1.8758 USDT |
2.6675 USDT |
2.1926 USDT |
| 2021-01-08 |
1.9519 USDT |
4,296.0000 THETA |
2.0218 USDT |
1.8750 USDT |
2.1747 USDT |
2.1188 USDT |
| 2021-01-07 |
2.0252 USDT |
48,806.5000 THETA |
2.1500 USDT |
1.9609 USDT |
2.2171 USDT |
1.9609 USDT |
| 2021-01-06 |
2.1913 USDT |
39,496.9000 THETA |
2.1557 USDT |
2.1335 USDT |
2.2540 USDT |
2.1647 USDT |
| 2021-01-05 |
2.2015 USDT |
16,022.5000 THETA |
1.9602 USDT |
1.9569 USDT |
2.3043 USDT |
2.2058 USDT |
| 2021-01-04 |
1.9527 USDT |
18,857.0000 THETA |
2.1623 USDT |
1.8151 USDT |
2.2460 USDT |
1.8992 USDT |
| 2021-01-03 |
2.2185 USDT |
7,547.2000 THETA |
2.3772 USDT |
2.0674 USDT |
2.3772 USDT |
2.2168 USDT |
| 2021-01-02 |
2.3043 USDT |
16,605.1000 THETA |
1.9469 USDT |
1.9469 USDT |
2.4774 USDT |
2.3453 USDT |
| 2021-01-01 |
2.0673 USDT |
28,387.5000 THETA |
1.9369 USDT |
1.9000 USDT |
2.2763 USDT |
1.9899 USDT |