Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
4.0848 USDT |
2,202.0000 THETA |
4.1183 USDT |
3.8642 USDT |
4.1718 USDT |
4.1456 USDT |
| 2021-03-05 |
4.3139 USDT |
7,332.1000 THETA |
4.4623 USDT |
4.0717 USDT |
4.6200 USDT |
4.1396 USDT |
| 2021-03-04 |
4.2022 USDT |
20,245.2000 THETA |
3.9943 USDT |
3.8865 USDT |
4.5619 USDT |
4.5209 USDT |
| 2021-03-03 |
3.7882 USDT |
6,557.0000 THETA |
3.7111 USDT |
3.6744 USDT |
3.9910 USDT |
3.9898 USDT |
| 2021-03-02 |
3.6650 USDT |
4,771.1000 THETA |
3.2770 USDT |
3.2770 USDT |
3.8684 USDT |
3.7206 USDT |
| 2021-03-01 |
3.2042 USDT |
1,407.2000 THETA |
3.1536 USDT |
3.1289 USDT |
3.2486 USDT |
3.2486 USDT |
| 2021-02-28 |
3.0240 USDT |
1,521.7000 THETA |
3.0607 USDT |
2.8886 USDT |
3.1839 USDT |
3.1609 USDT |
| 2021-02-27 |
3.1982 USDT |
1,124.9000 THETA |
3.0901 USDT |
3.0690 USDT |
3.2322 USDT |
3.1269 USDT |
| 2021-02-26 |
2.9575 USDT |
1,048.5000 THETA |
2.9999 USDT |
2.7796 USDT |
3.0969 USDT |
2.9703 USDT |
| 2021-02-25 |
3.1050 USDT |
3,182.7000 THETA |
3.2545 USDT |
2.9999 USDT |
3.3985 USDT |
2.9999 USDT |
| 2021-02-24 |
3.2717 USDT |
2,385.2000 THETA |
2.9795 USDT |
2.9279 USDT |
3.4471 USDT |
3.1679 USDT |
| 2021-02-23 |
2.9191 USDT |
10,535.6000 THETA |
3.2982 USDT |
2.6892 USDT |
3.2982 USDT |
2.9870 USDT |
| 2021-02-22 |
3.2484 USDT |
4,507.7000 THETA |
3.5200 USDT |
2.8560 USDT |
3.5200 USDT |
3.3000 USDT |
| 2021-02-21 |
3.5871 USDT |
2,770.8000 THETA |
3.6945 USDT |
3.5295 USDT |
3.6945 USDT |
3.5667 USDT |
| 2021-02-20 |
3.6865 USDT |
12,754.9000 THETA |
3.7115 USDT |
3.5000 USDT |
3.8313 USDT |
3.6210 USDT |
| 2021-02-19 |
3.6366 USDT |
4,505.7000 THETA |
3.5572 USDT |
3.5206 USDT |
3.7827 USDT |
3.7263 USDT |
| 2021-02-18 |
3.5461 USDT |
2,725.1000 THETA |
3.5438 USDT |
3.5047 USDT |
3.5980 USDT |
3.5363 USDT |
| 2021-02-17 |
3.2937 USDT |
25,337.0000 THETA |
3.3684 USDT |
3.2210 USDT |
3.5744 USDT |
3.5057 USDT |
| 2021-02-16 |
3.3960 USDT |
4,213.0000 THETA |
3.3834 USDT |
3.2184 USDT |
3.5244 USDT |
3.3684 USDT |
| 2021-02-15 |
3.4414 USDT |
4,972.4000 THETA |
3.2633 USDT |
3.0561 USDT |
3.6672 USDT |
3.4385 USDT |
| 2021-02-14 |
3.2695 USDT |
8,171.5000 THETA |
3.4000 USDT |
3.1069 USDT |
3.4598 USDT |
3.2051 USDT |
| 2021-02-13 |
3.2332 USDT |
14,706.7000 THETA |
2.9990 USDT |
2.9853 USDT |
3.4469 USDT |
3.3516 USDT |
| 2021-02-12 |
2.9916 USDT |
3,488.4000 THETA |
2.9430 USDT |
2.8955 USDT |
3.0644 USDT |
2.9899 USDT |
| 2021-02-11 |
2.8852 USDT |
2,680.4000 THETA |
2.8295 USDT |
2.6143 USDT |
3.0248 USDT |
2.9173 USDT |
| 2021-02-10 |
2.8851 USDT |
6,157.7000 THETA |
2.9385 USDT |
2.6331 USDT |
3.0519 USDT |
2.8107 USDT |
| 2021-02-09 |
2.8694 USDT |
2,740.0000 THETA |
2.8720 USDT |
2.8000 USDT |
3.0000 USDT |
2.9194 USDT |
| 2021-02-08 |
2.6670 USDT |
6,336.0000 THETA |
2.3318 USDT |
2.3318 USDT |
2.8172 USDT |
2.8172 USDT |
| 2021-02-07 |
2.2570 USDT |
2,936.1000 THETA |
2.2675 USDT |
2.1326 USDT |
2.2905 USDT |
2.2879 USDT |
| 2021-02-06 |
2.3014 USDT |
2,849.9000 THETA |
2.4414 USDT |
2.2500 USDT |
2.4414 USDT |
2.3000 USDT |
| 2021-02-05 |
2.3932 USDT |
15,450.2000 THETA |
2.1858 USDT |
2.1858 USDT |
2.5200 USDT |
2.4898 USDT |
| 2021-02-04 |
2.1306 USDT |
22,163.1000 THETA |
2.1535 USDT |
2.1063 USDT |
2.2066 USDT |
2.1420 USDT |
| 2021-02-03 |
2.1748 USDT |
2,571.4000 THETA |
2.1777 USDT |
2.1369 USDT |
2.2160 USDT |
2.1535 USDT |
| 2021-02-02 |
2.1430 USDT |
2,923.7000 THETA |
2.0229 USDT |
2.0229 USDT |
2.2204 USDT |
2.1738 USDT |
| 2021-02-01 |
1.9822 USDT |
4,747.6000 THETA |
1.9091 USDT |
1.8953 USDT |
2.0270 USDT |
1.9946 USDT |
| 2021-01-31 |
1.9308 USDT |
3,242.8000 THETA |
2.0058 USDT |
1.9000 USDT |
2.0119 USDT |
1.9134 USDT |
| 2021-01-30 |
2.0100 USDT |
3,275.0000 THETA |
2.0069 USDT |
1.9904 USDT |
2.0421 USDT |
2.0049 USDT |
| 2021-01-29 |
2.0927 USDT |
6,854.3000 THETA |
1.9926 USDT |
1.9734 USDT |
2.1720 USDT |
2.0490 USDT |
| 2021-01-28 |
2.0295 USDT |
2,442.1000 THETA |
1.9606 USDT |
1.9383 USDT |
2.0943 USDT |
2.0000 USDT |
| 2021-01-27 |
2.0489 USDT |
2,875.6000 THETA |
2.3084 USDT |
1.9693 USDT |
2.3084 USDT |
2.0007 USDT |
| 2021-01-26 |
2.3153 USDT |
8,335.9000 THETA |
2.1582 USDT |
2.0971 USDT |
2.4158 USDT |
2.3084 USDT |
| 2021-01-25 |
2.1339 USDT |
4,567.3000 THETA |
1.9628 USDT |
1.9380 USDT |
2.2992 USDT |
2.1084 USDT |
| 2021-01-24 |
1.9449 USDT |
3,805.9000 THETA |
1.9288 USDT |
1.9038 USDT |
1.9920 USDT |
1.9425 USDT |
| 2021-01-23 |
1.9511 USDT |
4,067.6000 THETA |
1.9372 USDT |
1.9017 USDT |
1.9962 USDT |
1.9328 USDT |
| 2021-01-22 |
1.7497 USDT |
5,009.5000 THETA |
1.7200 USDT |
1.6837 USDT |
1.9642 USDT |
1.9069 USDT |
| 2021-01-21 |
1.8707 USDT |
2,310.0000 THETA |
1.9564 USDT |
1.7555 USDT |
1.9699 USDT |
1.7645 USDT |
| 2021-01-20 |
1.9635 USDT |
1,403.7000 THETA |
2.0168 USDT |
1.8986 USDT |
2.0333 USDT |
1.9901 USDT |
| 2021-01-19 |
2.0453 USDT |
2,477.3000 THETA |
2.0534 USDT |
2.0136 USDT |
2.0919 USDT |
2.0386 USDT |
| 2021-01-18 |
1.9939 USDT |
702.5000 THETA |
2.0241 USDT |
1.9885 USDT |
2.0478 USDT |
2.0478 USDT |
| 2021-01-17 |
2.0099 USDT |
16,711.8000 THETA |
2.0262 USDT |
1.9647 USDT |
2.0980 USDT |
2.0310 USDT |
| 2021-01-16 |
2.1232 USDT |
3,917.6000 THETA |
2.0543 USDT |
2.0090 USDT |
2.2000 USDT |
2.0606 USDT |