Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
2.0673 USDT |
28,387.5000 THETA |
1.9369 USDT |
1.9000 USDT |
2.2763 USDT |
1.9899 USDT |
| 2020-12-31 |
1.5474 USDT |
237.4000 THETA |
1.6389 USDT |
1.3170 USDT |
1.8606 USDT |
1.4764 USDT |
| 2020-12-30 |
1.4956 USDT |
2,154.6000 THETA |
1.1577 USDT |
1.1500 USDT |
1.6017 USDT |
1.6017 USDT |
| 2020-12-29 |
1.3666 USDT |
1,445.5000 THETA |
1.5518 USDT |
1.1011 USDT |
1.5848 USDT |
1.4360 USDT |
| 2020-12-28 |
1.5542 USDT |
554.7000 THETA |
1.0959 USDT |
1.0959 USDT |
1.5756 USDT |
1.1625 USDT |