Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.7889 USDT |
1,084,843.4000 THETA |
0.8222 USDT |
0.7301 USDT |
0.8412 USDT |
0.7420 USDT |
| 2022-12-15 |
0.8240 USDT |
756,545.9000 THETA |
0.8268 USDT |
0.8110 USDT |
0.8330 USDT |
0.8231 USDT |
| 2022-12-14 |
0.8387 USDT |
868,854.6000 THETA |
0.8497 USDT |
0.8201 USDT |
0.8542 USDT |
0.8276 USDT |
| 2022-12-13 |
0.8238 USDT |
687,055.6000 THETA |
0.8281 USDT |
0.7930 USDT |
0.8492 USDT |
0.8488 USDT |
| 2022-12-12 |
0.8244 USDT |
465,419.9000 THETA |
0.8442 USDT |
0.8067 USDT |
0.8442 USDT |
0.8282 USDT |
| 2022-12-11 |
0.8557 USDT |
442,405.1000 THETA |
0.8530 USDT |
0.8403 USDT |
0.8700 USDT |
0.8446 USDT |
| 2022-12-10 |
0.8611 USDT |
457,157.6000 THETA |
0.8587 USDT |
0.8497 USDT |
0.8671 USDT |
0.8534 USDT |
| 2022-12-09 |
0.8704 USDT |
586,838.9000 THETA |
0.8774 USDT |
0.8511 USDT |
0.8820 USDT |
0.8580 USDT |
| 2022-12-08 |
0.8593 USDT |
679,145.4000 THETA |
0.8757 USDT |
0.8394 USDT |
0.8810 USDT |
0.8759 USDT |
| 2022-12-07 |
0.8707 USDT |
797,505.3000 THETA |
0.9038 USDT |
0.8517 USDT |
0.9047 USDT |
0.8755 USDT |
| 2022-12-06 |
0.8862 USDT |
666,933.2000 THETA |
0.8785 USDT |
0.8736 USDT |
0.9050 USDT |
0.9029 USDT |
| 2022-12-05 |
0.8936 USDT |
706,804.4000 THETA |
0.8900 USDT |
0.8740 USDT |
0.9094 USDT |
0.8771 USDT |
| 2022-12-04 |
0.8918 USDT |
459,605.7000 THETA |
0.8869 USDT |
0.8841 USDT |
0.9020 USDT |
0.8899 USDT |
| 2022-12-03 |
0.9030 USDT |
495,348.2000 THETA |
0.9219 USDT |
0.8765 USDT |
0.9243 USDT |
0.8866 USDT |
| 2022-12-02 |
0.9115 USDT |
695,920.1000 THETA |
0.9223 USDT |
0.8891 USDT |
0.9297 USDT |
0.9216 USDT |
| 2022-12-01 |
0.9439 USDT |
808,967.0000 THETA |
0.9604 USDT |
0.9124 USDT |
0.9636 USDT |
0.9231 USDT |
| 2022-11-30 |
0.9430 USDT |
836,263.6000 THETA |
0.9268 USDT |
0.9191 USDT |
0.9671 USDT |
0.9607 USDT |
| 2022-11-29 |
0.9346 USDT |
880,284.5000 THETA |
0.9207 USDT |
0.9105 USDT |
0.9599 USDT |
0.9271 USDT |
| 2022-11-28 |
0.9111 USDT |
1,269,096.7000 THETA |
0.9559 USDT |
0.8870 USDT |
0.9592 USDT |
0.9207 USDT |
| 2022-11-27 |
0.9512 USDT |
897,309.3000 THETA |
0.9123 USDT |
0.9092 USDT |
0.9791 USDT |
0.9549 USDT |
| 2022-11-26 |
0.9249 USDT |
790,962.9000 THETA |
0.9167 USDT |
0.9056 USDT |
0.9386 USDT |
0.9128 USDT |
| 2022-11-25 |
0.9078 USDT |
1,089,593.3000 THETA |
0.8941 USDT |
0.8684 USDT |
0.9288 USDT |
0.9152 USDT |
| 2022-11-24 |
0.8873 USDT |
715,264.8000 THETA |
0.8882 USDT |
0.8708 USDT |
0.9011 USDT |
0.8952 USDT |
| 2022-11-23 |
0.8686 USDT |
917,607.4000 THETA |
0.8517 USDT |
0.8478 USDT |
0.8889 USDT |
0.8883 USDT |
| 2022-11-22 |
0.8310 USDT |
973,361.0000 THETA |
0.8299 USDT |
0.8031 USDT |
0.8524 USDT |
0.8512 USDT |
| 2022-11-21 |
0.8361 USDT |
1,175,144.3000 THETA |
0.8473 USDT |
0.8087 USDT |
0.8545 USDT |
0.8299 USDT |
| 2022-11-20 |
0.8813 USDT |
704,097.3000 THETA |
0.9025 USDT |
0.8419 USDT |
0.9130 USDT |
0.8478 USDT |
| 2022-11-19 |
0.8903 USDT |
452,552.7000 THETA |
0.9003 USDT |
0.8792 USDT |
0.9054 USDT |
0.9024 USDT |
| 2022-11-18 |
0.9032 USDT |
755,331.9000 THETA |
0.8803 USDT |
0.8799 USDT |
0.9180 USDT |
0.9004 USDT |
| 2022-11-17 |
0.8851 USDT |
778,637.4000 THETA |
0.8951 USDT |
0.8669 USDT |
0.9022 USDT |
0.8803 USDT |
| 2022-11-16 |
0.9059 USDT |
917,987.5000 THETA |
0.9205 USDT |
0.8767 USDT |
0.9378 USDT |
0.8947 USDT |
| 2022-11-15 |
0.9141 USDT |
1,211,548.0000 THETA |
0.8970 USDT |
0.8862 USDT |
0.9427 USDT |
0.9212 USDT |
| 2022-11-14 |
0.8715 USDT |
1,737,599.8000 THETA |
0.8732 USDT |
0.8252 USDT |
0.9096 USDT |
0.8971 USDT |
| 2022-11-13 |
0.8860 USDT |
1,351,362.3000 THETA |
0.8931 USDT |
0.8636 USDT |
0.9150 USDT |
0.8745 USDT |
| 2022-11-12 |
0.9100 USDT |
1,228,010.6000 THETA |
0.9543 USDT |
0.8850 USDT |
0.9561 USDT |
0.8935 USDT |
| 2022-11-11 |
0.9660 USDT |
1,732,729.1000 THETA |
1.0006 USDT |
0.9211 USDT |
1.0185 USDT |
0.9534 USDT |
| 2022-11-10 |
0.9634 USDT |
3,517,362.4000 THETA |
0.8865 USDT |
0.8763 USDT |
1.0301 USDT |
1.0018 USDT |
| 2022-11-09 |
0.9756 USDT |
5,519,040.4000 THETA |
1.0326 USDT |
0.8527 USDT |
1.0411 USDT |
0.8881 USDT |
| 2022-11-08 |
1.0947 USDT |
5,710,062.9000 THETA |
1.2101 USDT |
0.9246 USDT |
1.2295 USDT |
1.0298 USDT |
| 2022-11-07 |
1.2042 USDT |
2,156,212.2000 THETA |
1.1999 USDT |
1.1623 USDT |
1.2394 USDT |
1.2104 USDT |
| 2022-11-06 |
1.2786 USDT |
2,406,773.6000 THETA |
1.2872 USDT |
1.1975 USDT |
1.3230 USDT |
1.2010 USDT |
| 2022-11-05 |
1.2904 USDT |
3,306,630.5000 THETA |
1.2948 USDT |
1.2666 USDT |
1.3173 USDT |
1.2874 USDT |
| 2022-11-04 |
1.2702 USDT |
4,397,383.9000 THETA |
1.2343 USDT |
1.2236 USDT |
1.3336 USDT |
1.2938 USDT |
| 2022-11-03 |
1.2337 USDT |
4,335,579.9000 THETA |
1.1470 USDT |
1.1428 USDT |
1.2777 USDT |
1.2348 USDT |
| 2022-11-02 |
1.1892 USDT |
3,280,005.1000 THETA |
1.2017 USDT |
1.1142 USDT |
1.2420 USDT |
1.1472 USDT |
| 2022-11-01 |
1.1803 USDT |
2,100,623.2000 THETA |
1.1640 USDT |
1.1522 USDT |
1.2055 USDT |
1.2021 USDT |
| 2022-10-31 |
1.1651 USDT |
2,578,205.0000 THETA |
1.1728 USDT |
1.1358 USDT |
1.1931 USDT |
1.1644 USDT |
| 2022-10-30 |
1.1985 USDT |
3,458,571.7000 THETA |
1.2418 USDT |
1.1535 USDT |
1.2493 USDT |
1.1725 USDT |
| 2022-10-29 |
1.1880 USDT |
3,715,038.1000 THETA |
1.1531 USDT |
1.1478 USDT |
1.2481 USDT |
1.2425 USDT |
| 2022-10-28 |
1.1411 USDT |
3,012,304.1000 THETA |
1.1077 USDT |
1.0958 USDT |
1.1760 USDT |
1.1532 USDT |