Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.0199 USDT |
764,199.9000 THETA |
1.0202 USDT |
1.0082 USDT |
1.0319 USDT |
1.0138 USDT |
| 2022-10-11 |
1.0144 USDT |
1,281,427.2000 THETA |
1.0128 USDT |
0.9847 USDT |
1.0335 USDT |
1.0207 USDT |
| 2022-10-10 |
1.0414 USDT |
994,066.1000 THETA |
1.0623 USDT |
1.0170 USDT |
1.0719 USDT |
1.0170 USDT |
| 2022-10-09 |
1.0548 USDT |
388,484.3000 THETA |
1.0519 USDT |
1.0426 USDT |
1.0630 USDT |
1.0622 USDT |
| 2022-10-08 |
1.0596 USDT |
574,028.3000 THETA |
1.0631 USDT |
1.0476 USDT |
1.0702 USDT |
1.0527 USDT |
| 2022-10-07 |
1.0646 USDT |
988,313.7000 THETA |
1.0745 USDT |
1.0480 USDT |
1.0836 USDT |
1.0628 USDT |
| 2022-10-06 |
1.0925 USDT |
1,345,936.7000 THETA |
1.0893 USDT |
1.0737 USDT |
1.1069 USDT |
1.0758 USDT |
| 2022-10-05 |
1.0701 USDT |
799,469.7000 THETA |
1.0818 USDT |
1.0501 USDT |
1.0896 USDT |
1.0886 USDT |
| 2022-10-04 |
1.0743 USDT |
714,356.1000 THETA |
1.0660 USDT |
1.0556 USDT |
1.0889 USDT |
1.0817 USDT |
| 2022-10-03 |
1.0482 USDT |
1,178,010.1000 THETA |
1.0290 USDT |
1.0186 USDT |
1.0669 USDT |
1.0658 USDT |
| 2022-10-02 |
1.0472 USDT |
929,395.3000 THETA |
1.0600 USDT |
1.0270 USDT |
1.0673 USDT |
1.0288 USDT |
| 2022-10-01 |
1.0652 USDT |
911,823.4000 THETA |
1.0734 USDT |
1.0524 USDT |
1.0783 USDT |
1.0603 USDT |
| 2022-09-30 |
1.0864 USDT |
1,637,387.9000 THETA |
1.0920 USDT |
1.0657 USDT |
1.1064 USDT |
1.0745 USDT |
| 2022-09-29 |
1.0842 USDT |
1,637,257.0000 THETA |
1.0906 USDT |
1.0682 USDT |
1.0976 USDT |
1.0922 USDT |
| 2022-09-28 |
1.0826 USDT |
2,497,172.6000 THETA |
1.0868 USDT |
1.0546 USDT |
1.1076 USDT |
1.0910 USDT |
| 2022-09-27 |
1.1197 USDT |
2,744,675.0000 THETA |
1.0951 USDT |
1.0709 USDT |
1.1538 USDT |
1.0859 USDT |
| 2022-09-26 |
1.0834 USDT |
2,134,396.6000 THETA |
1.0806 USDT |
1.0536 USDT |
1.1052 USDT |
1.0954 USDT |
| 2022-09-25 |
1.0988 USDT |
1,714,868.3000 THETA |
1.0982 USDT |
1.0655 USDT |
1.1293 USDT |
1.0807 USDT |
| 2022-09-24 |
1.1258 USDT |
1,946,616.6000 THETA |
1.1396 USDT |
1.0943 USDT |
1.1495 USDT |
1.1007 USDT |
| 2022-09-23 |
1.1283 USDT |
3,420,877.2000 THETA |
1.1141 USDT |
1.0891 USDT |
1.1588 USDT |
1.1391 USDT |
| 2022-09-22 |
1.0812 USDT |
2,559,468.5000 THETA |
1.0278 USDT |
1.0247 USDT |
1.1183 USDT |
1.1138 USDT |
| 2022-09-21 |
1.0472 USDT |
3,776,709.5000 THETA |
1.0374 USDT |
1.0171 USDT |
1.1010 USDT |
1.0288 USDT |
| 2022-09-20 |
1.0397 USDT |
2,395,896.2000 THETA |
1.0491 USDT |
1.0207 USDT |
1.0579 USDT |
1.0373 USDT |
| 2022-09-19 |
1.0354 USDT |
2,741,054.7000 THETA |
1.0349 USDT |
1.0095 USDT |
1.0629 USDT |
1.0488 USDT |
| 2022-09-18 |
1.0771 USDT |
2,328,793.3000 THETA |
1.1214 USDT |
1.0289 USDT |
1.1214 USDT |
1.0348 USDT |
| 2022-09-17 |
1.1027 USDT |
1,069,931.6000 THETA |
1.0838 USDT |
1.0837 USDT |
1.1229 USDT |
1.1213 USDT |
| 2022-09-16 |
1.0778 USDT |
1,959,910.9000 THETA |
1.0859 USDT |
1.0597 USDT |
1.0902 USDT |
1.0842 USDT |
| 2022-09-15 |
1.0895 USDT |
2,648,243.0000 THETA |
1.1072 USDT |
1.0680 USDT |
1.1166 USDT |
1.0857 USDT |
| 2022-09-14 |
1.0971 USDT |
2,779,234.6000 THETA |
1.0856 USDT |
1.0762 USDT |
1.1166 USDT |
1.1096 USDT |
| 2022-09-13 |
1.1409 USDT |
3,514,735.2000 THETA |
1.1873 USDT |
1.0820 USDT |
1.2060 USDT |
1.0851 USDT |
| 2022-09-12 |
1.1859 USDT |
2,465,302.8000 THETA |
1.1786 USDT |
1.1568 USDT |
1.2239 USDT |
1.1872 USDT |
| 2022-09-11 |
1.1823 USDT |
1,562,166.2000 THETA |
1.1886 USDT |
1.1545 USDT |
1.2070 USDT |
1.1785 USDT |
| 2022-09-10 |
1.1856 USDT |
2,434,266.5000 THETA |
1.1889 USDT |
1.1701 USDT |
1.2073 USDT |
1.1876 USDT |
| 2022-09-09 |
1.1740 USDT |
2,375,327.2000 THETA |
1.1252 USDT |
1.1219 USDT |
1.2138 USDT |
1.1887 USDT |
| 2022-09-08 |
1.1100 USDT |
1,630,211.9000 THETA |
1.1098 USDT |
1.0887 USDT |
1.1333 USDT |
1.1246 USDT |
| 2022-09-07 |
1.0881 USDT |
2,057,418.9000 THETA |
1.0673 USDT |
1.0526 USDT |
1.1241 USDT |
1.1097 USDT |
| 2022-09-06 |
1.1361 USDT |
2,142,249.8000 THETA |
1.1761 USDT |
1.0693 USDT |
1.2071 USDT |
1.0693 USDT |
| 2022-09-05 |
1.1671 USDT |
1,160,378.5000 THETA |
1.1701 USDT |
1.1535 USDT |
1.1802 USDT |
1.1752 USDT |
| 2022-09-04 |
1.1528 USDT |
825,976.0000 THETA |
1.1447 USDT |
1.1309 USDT |
1.1725 USDT |
1.1697 USDT |
| 2022-09-03 |
1.1368 USDT |
954,491.7000 THETA |
1.1317 USDT |
1.1214 USDT |
1.1462 USDT |
1.1437 USDT |
| 2022-09-02 |
1.1527 USDT |
1,740,940.5000 THETA |
1.1636 USDT |
1.1184 USDT |
1.1787 USDT |
1.1325 USDT |
| 2022-09-01 |
1.1523 USDT |
2,012,203.3000 THETA |
1.1568 USDT |
1.1218 USDT |
1.1731 USDT |
1.1632 USDT |
| 2022-08-31 |
1.1793 USDT |
1,677,259.1000 THETA |
1.1525 USDT |
1.1525 USDT |
1.1999 USDT |
1.1569 USDT |
| 2022-08-30 |
1.1609 USDT |
1,785,955.1000 THETA |
1.1815 USDT |
1.1153 USDT |
1.1966 USDT |
1.1513 USDT |
| 2022-08-29 |
1.1414 USDT |
2,443,035.9000 THETA |
1.0968 USDT |
1.0817 USDT |
1.1889 USDT |
1.1821 USDT |
| 2022-08-28 |
1.1289 USDT |
1,831,083.3000 THETA |
1.1244 USDT |
1.0908 USDT |
1.1511 USDT |
1.0927 USDT |
| 2022-08-27 |
1.1290 USDT |
2,899,198.1000 THETA |
1.1528 USDT |
1.1023 USDT |
1.1562 USDT |
1.1234 USDT |
| 2022-08-26 |
1.2511 USDT |
4,938,661.9000 THETA |
1.2596 USDT |
1.1356 USDT |
1.2988 USDT |
1.1518 USDT |
| 2022-08-25 |
1.2603 USDT |
2,037,404.0000 THETA |
1.2253 USDT |
1.2247 USDT |
1.2894 USDT |
1.2626 USDT |
| 2022-08-24 |
1.2288 USDT |
1,716,768.2000 THETA |
1.2370 USDT |
1.1949 USDT |
1.2601 USDT |
1.2256 USDT |