Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.1168 USDT |
3,169,520.0000 THETA |
1.1188 USDT |
1.0822 USDT |
1.1502 USDT |
1.1076 USDT |
| 2022-10-26 |
1.1035 USDT |
3,853,560.0000 THETA |
1.0752 USDT |
1.0750 USDT |
1.1271 USDT |
1.1198 USDT |
| 2022-10-25 |
1.0737 USDT |
4,169,570.4000 THETA |
1.0516 USDT |
1.0444 USDT |
1.0976 USDT |
1.0753 USDT |
| 2022-10-24 |
1.0317 USDT |
2,684,985.1000 THETA |
1.0214 USDT |
0.9956 USDT |
1.0650 USDT |
1.0510 USDT |
| 2022-10-23 |
1.0004 USDT |
1,197,025.0000 THETA |
0.9974 USDT |
0.9828 USDT |
1.0273 USDT |
1.0213 USDT |
| 2022-10-22 |
0.9973 USDT |
971,112.0000 THETA |
0.9956 USDT |
0.9820 USDT |
1.0079 USDT |
0.9966 USDT |
| 2022-10-21 |
0.9708 USDT |
1,565,500.6000 THETA |
0.9771 USDT |
0.9424 USDT |
0.9977 USDT |
0.9950 USDT |
| 2022-10-20 |
0.9856 USDT |
1,391,156.1000 THETA |
0.9816 USDT |
0.9661 USDT |
1.0072 USDT |
0.9785 USDT |
| 2022-10-19 |
1.0021 USDT |
1,990,918.7000 THETA |
1.0096 USDT |
0.9776 USDT |
1.0271 USDT |
0.9817 USDT |
| 2022-10-18 |
1.0058 USDT |
1,626,898.3000 THETA |
1.0198 USDT |
0.9779 USDT |
1.0281 USDT |
1.0095 USDT |
| 2022-10-17 |
1.0098 USDT |
1,090,690.1000 THETA |
1.0059 USDT |
0.9953 USDT |
1.0254 USDT |
1.0189 USDT |
| 2022-10-16 |
1.0038 USDT |
702,783.8000 THETA |
0.9917 USDT |
0.9917 USDT |
1.0148 USDT |
1.0058 USDT |
| 2022-10-15 |
0.9958 USDT |
657,951.9000 THETA |
0.9905 USDT |
0.9837 USDT |
1.0103 USDT |
0.9920 USDT |
| 2022-10-14 |
1.0103 USDT |
1,395,002.9000 THETA |
1.0061 USDT |
0.9786 USDT |
1.0360 USDT |
0.9906 USDT |
| 2022-10-13 |
0.9652 USDT |
2,271,266.2000 THETA |
1.0140 USDT |
0.9210 USDT |
1.0159 USDT |
1.0068 USDT |
| 2022-10-12 |
1.0199 USDT |
764,199.9000 THETA |
1.0202 USDT |
1.0082 USDT |
1.0319 USDT |
1.0138 USDT |
| 2022-10-11 |
1.0144 USDT |
1,281,427.2000 THETA |
1.0128 USDT |
0.9847 USDT |
1.0335 USDT |
1.0207 USDT |
| 2022-10-10 |
1.0414 USDT |
994,066.1000 THETA |
1.0623 USDT |
1.0170 USDT |
1.0719 USDT |
1.0170 USDT |
| 2022-10-09 |
1.0548 USDT |
388,484.3000 THETA |
1.0519 USDT |
1.0426 USDT |
1.0630 USDT |
1.0622 USDT |
| 2022-10-08 |
1.0596 USDT |
574,028.3000 THETA |
1.0631 USDT |
1.0476 USDT |
1.0702 USDT |
1.0527 USDT |
| 2022-10-07 |
1.0646 USDT |
988,313.7000 THETA |
1.0745 USDT |
1.0480 USDT |
1.0836 USDT |
1.0628 USDT |
| 2022-10-06 |
1.0925 USDT |
1,345,936.7000 THETA |
1.0893 USDT |
1.0737 USDT |
1.1069 USDT |
1.0758 USDT |
| 2022-10-05 |
1.0701 USDT |
799,469.7000 THETA |
1.0818 USDT |
1.0501 USDT |
1.0896 USDT |
1.0886 USDT |
| 2022-10-04 |
1.0743 USDT |
714,356.1000 THETA |
1.0660 USDT |
1.0556 USDT |
1.0889 USDT |
1.0817 USDT |
| 2022-10-03 |
1.0482 USDT |
1,178,010.1000 THETA |
1.0290 USDT |
1.0186 USDT |
1.0669 USDT |
1.0658 USDT |
| 2022-10-02 |
1.0472 USDT |
929,395.3000 THETA |
1.0600 USDT |
1.0270 USDT |
1.0673 USDT |
1.0288 USDT |
| 2022-10-01 |
1.0652 USDT |
911,823.4000 THETA |
1.0734 USDT |
1.0524 USDT |
1.0783 USDT |
1.0603 USDT |
| 2022-09-30 |
1.0864 USDT |
1,637,387.9000 THETA |
1.0920 USDT |
1.0657 USDT |
1.1064 USDT |
1.0745 USDT |
| 2022-09-29 |
1.0842 USDT |
1,637,257.0000 THETA |
1.0906 USDT |
1.0682 USDT |
1.0976 USDT |
1.0922 USDT |
| 2022-09-28 |
1.0826 USDT |
2,497,172.6000 THETA |
1.0868 USDT |
1.0546 USDT |
1.1076 USDT |
1.0910 USDT |
| 2022-09-27 |
1.1197 USDT |
2,744,675.0000 THETA |
1.0951 USDT |
1.0709 USDT |
1.1538 USDT |
1.0859 USDT |
| 2022-09-26 |
1.0834 USDT |
2,134,396.6000 THETA |
1.0806 USDT |
1.0536 USDT |
1.1052 USDT |
1.0954 USDT |
| 2022-09-25 |
1.0988 USDT |
1,714,868.3000 THETA |
1.0982 USDT |
1.0655 USDT |
1.1293 USDT |
1.0807 USDT |
| 2022-09-24 |
1.1258 USDT |
1,946,616.6000 THETA |
1.1396 USDT |
1.0943 USDT |
1.1495 USDT |
1.1007 USDT |
| 2022-09-23 |
1.1283 USDT |
3,420,877.2000 THETA |
1.1141 USDT |
1.0891 USDT |
1.1588 USDT |
1.1391 USDT |
| 2022-09-22 |
1.0812 USDT |
2,559,468.5000 THETA |
1.0278 USDT |
1.0247 USDT |
1.1183 USDT |
1.1138 USDT |
| 2022-09-21 |
1.0472 USDT |
3,776,709.5000 THETA |
1.0374 USDT |
1.0171 USDT |
1.1010 USDT |
1.0288 USDT |
| 2022-09-20 |
1.0397 USDT |
2,395,896.2000 THETA |
1.0491 USDT |
1.0207 USDT |
1.0579 USDT |
1.0373 USDT |
| 2022-09-19 |
1.0354 USDT |
2,741,054.7000 THETA |
1.0349 USDT |
1.0095 USDT |
1.0629 USDT |
1.0488 USDT |
| 2022-09-18 |
1.0771 USDT |
2,328,793.3000 THETA |
1.1214 USDT |
1.0289 USDT |
1.1214 USDT |
1.0348 USDT |
| 2022-09-17 |
1.1027 USDT |
1,069,931.6000 THETA |
1.0838 USDT |
1.0837 USDT |
1.1229 USDT |
1.1213 USDT |
| 2022-09-16 |
1.0778 USDT |
1,959,910.9000 THETA |
1.0859 USDT |
1.0597 USDT |
1.0902 USDT |
1.0842 USDT |
| 2022-09-15 |
1.0895 USDT |
2,648,243.0000 THETA |
1.1072 USDT |
1.0680 USDT |
1.1166 USDT |
1.0857 USDT |
| 2022-09-14 |
1.0971 USDT |
2,779,234.6000 THETA |
1.0856 USDT |
1.0762 USDT |
1.1166 USDT |
1.1096 USDT |
| 2022-09-13 |
1.1409 USDT |
3,514,735.2000 THETA |
1.1873 USDT |
1.0820 USDT |
1.2060 USDT |
1.0851 USDT |
| 2022-09-12 |
1.1859 USDT |
2,465,302.8000 THETA |
1.1786 USDT |
1.1568 USDT |
1.2239 USDT |
1.1872 USDT |
| 2022-09-11 |
1.1823 USDT |
1,562,166.2000 THETA |
1.1886 USDT |
1.1545 USDT |
1.2070 USDT |
1.1785 USDT |
| 2022-09-10 |
1.1856 USDT |
2,434,266.5000 THETA |
1.1889 USDT |
1.1701 USDT |
1.2073 USDT |
1.1876 USDT |
| 2022-09-09 |
1.1740 USDT |
2,375,327.2000 THETA |
1.1252 USDT |
1.1219 USDT |
1.2138 USDT |
1.1887 USDT |
| 2022-09-08 |
1.1100 USDT |
1,630,211.9000 THETA |
1.1098 USDT |
1.0887 USDT |
1.1333 USDT |
1.1246 USDT |