Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.2288 USDT |
1,716,768.2000 THETA |
1.2370 USDT |
1.1949 USDT |
1.2601 USDT |
1.2256 USDT |
| 2022-08-23 |
1.2176 USDT |
1,565,185.7000 THETA |
1.2148 USDT |
1.1728 USDT |
1.2414 USDT |
1.2362 USDT |
| 2022-08-22 |
1.1880 USDT |
1,783,563.2000 THETA |
1.2285 USDT |
1.1558 USDT |
1.2285 USDT |
1.2153 USDT |
| 2022-08-21 |
1.2177 USDT |
1,588,580.3000 THETA |
1.1929 USDT |
1.1827 USDT |
1.2457 USDT |
1.2287 USDT |
| 2022-08-20 |
1.2061 USDT |
2,472,484.1000 THETA |
1.1983 USDT |
1.1580 USDT |
1.2424 USDT |
1.1933 USDT |
| 2022-08-19 |
1.2306 USDT |
4,057,643.4000 THETA |
1.3221 USDT |
1.1805 USDT |
1.3231 USDT |
1.2003 USDT |
| 2022-08-18 |
1.3880 USDT |
2,410,164.9000 THETA |
1.3926 USDT |
1.3048 USDT |
1.4274 USDT |
1.3201 USDT |
| 2022-08-17 |
1.4302 USDT |
2,710,641.3000 THETA |
1.4447 USDT |
1.3714 USDT |
1.5189 USDT |
1.3922 USDT |
| 2022-08-16 |
1.4693 USDT |
2,358,605.6000 THETA |
1.4877 USDT |
1.4270 USDT |
1.5075 USDT |
1.4451 USDT |
| 2022-08-15 |
1.5081 USDT |
2,913,375.4000 THETA |
1.5256 USDT |
1.4591 USDT |
1.5755 USDT |
1.4860 USDT |
| 2022-08-14 |
1.5729 USDT |
2,749,475.5000 THETA |
1.5876 USDT |
1.5052 USDT |
1.6347 USDT |
1.5243 USDT |
| 2022-08-13 |
1.6095 USDT |
2,335,689.0000 THETA |
1.6229 USDT |
1.5756 USDT |
1.6418 USDT |
1.5863 USDT |
| 2022-08-12 |
1.5987 USDT |
3,585,091.2000 THETA |
1.5694 USDT |
1.5432 USDT |
1.6441 USDT |
1.6194 USDT |
| 2022-08-11 |
1.6006 USDT |
3,240,275.8000 THETA |
1.6101 USDT |
1.5564 USDT |
1.6374 USDT |
1.5688 USDT |
| 2022-08-10 |
1.5654 USDT |
3,527,883.5000 THETA |
1.5221 USDT |
1.4748 USDT |
1.6263 USDT |
1.6106 USDT |
| 2022-08-09 |
1.5643 USDT |
3,575,817.7000 THETA |
1.6165 USDT |
1.4923 USDT |
1.6491 USDT |
1.5222 USDT |
| 2022-08-08 |
1.6558 USDT |
4,954,891.8000 THETA |
1.6617 USDT |
1.5914 USDT |
1.7130 USDT |
1.6174 USDT |
| 2022-08-07 |
1.6176 USDT |
4,002,078.6000 THETA |
1.5503 USDT |
1.5170 USDT |
1.6998 USDT |
1.6635 USDT |
| 2022-08-06 |
1.5775 USDT |
3,678,237.5000 THETA |
1.6322 USDT |
1.5380 USDT |
1.6343 USDT |
1.5533 USDT |
| 2022-08-05 |
1.5562 USDT |
6,882,187.3000 THETA |
1.4173 USDT |
1.4100 USDT |
1.6527 USDT |
1.6336 USDT |
| 2022-08-04 |
1.4028 USDT |
3,872,259.2000 THETA |
1.3788 USDT |
1.3660 USDT |
1.4516 USDT |
1.4159 USDT |
| 2022-08-03 |
1.3875 USDT |
4,906,337.5000 THETA |
1.3687 USDT |
1.3215 USDT |
1.4383 USDT |
1.3810 USDT |
| 2022-08-02 |
1.4302 USDT |
8,323,672.6000 THETA |
1.5100 USDT |
1.3527 USDT |
1.5774 USDT |
1.3696 USDT |
| 2022-08-01 |
1.3824 USDT |
5,018,586.5000 THETA |
1.3374 USDT |
1.3152 USDT |
1.4930 USDT |
1.4797 USDT |
| 2022-07-31 |
1.3961 USDT |
4,689,177.6000 THETA |
1.3878 USDT |
1.3230 USDT |
1.4482 USDT |
1.3378 USDT |
| 2022-07-30 |
1.4421 USDT |
5,364,267.5000 THETA |
1.4172 USDT |
1.3717 USDT |
1.5010 USDT |
1.3866 USDT |
| 2022-07-29 |
1.4231 USDT |
6,441,644.8000 THETA |
1.3487 USDT |
1.3478 USDT |
1.4745 USDT |
1.4163 USDT |
| 2022-07-28 |
1.3071 USDT |
3,691,846.2000 THETA |
1.2792 USDT |
1.2483 USDT |
1.3683 USDT |
1.3490 USDT |
| 2022-07-27 |
1.2076 USDT |
2,279,321.2000 THETA |
1.1958 USDT |
1.1715 USDT |
1.2793 USDT |
1.2791 USDT |
| 2022-07-26 |
1.1622 USDT |
2,205,771.4000 THETA |
1.1611 USDT |
1.1400 USDT |
1.1987 USDT |
1.1959 USDT |
| 2022-07-25 |
1.2211 USDT |
2,598,369.1000 THETA |
1.2877 USDT |
1.1593 USDT |
1.3000 USDT |
1.1616 USDT |
| 2022-07-24 |
1.3156 USDT |
2,817,170.5000 THETA |
1.2989 USDT |
1.2855 USDT |
1.3427 USDT |
1.2879 USDT |
| 2022-07-23 |
1.2766 USDT |
3,099,519.3000 THETA |
1.2222 USDT |
1.2131 USDT |
1.3160 USDT |
1.2997 USDT |
| 2022-07-22 |
1.2630 USDT |
1,909,359.3000 THETA |
1.2562 USDT |
1.2112 USDT |
1.3099 USDT |
1.2225 USDT |
| 2022-07-21 |
1.2329 USDT |
2,464,584.6000 THETA |
1.2294 USDT |
1.1934 USDT |
1.2838 USDT |
1.2559 USDT |
| 2022-07-20 |
1.3070 USDT |
3,535,950.5000 THETA |
1.3267 USDT |
1.2150 USDT |
1.3637 USDT |
1.2294 USDT |
| 2022-07-19 |
1.3103 USDT |
4,181,184.9000 THETA |
1.2921 USDT |
1.2518 USDT |
1.3519 USDT |
1.3263 USDT |
| 2022-07-18 |
1.2539 USDT |
4,003,025.7000 THETA |
1.2018 USDT |
1.1896 USDT |
1.2975 USDT |
1.2943 USDT |
| 2022-07-17 |
1.1848 USDT |
1,858,390.6000 THETA |
1.1920 USDT |
1.1570 USDT |
1.2130 USDT |
1.1996 USDT |
| 2022-07-16 |
1.1675 USDT |
1,465,546.4000 THETA |
1.1658 USDT |
1.1349 USDT |
1.1953 USDT |
1.1930 USDT |
| 2022-07-15 |
1.1696 USDT |
1,773,101.2000 THETA |
1.1656 USDT |
1.1455 USDT |
1.1913 USDT |
1.1655 USDT |
| 2022-07-14 |
1.1331 USDT |
2,058,510.8000 THETA |
1.1496 USDT |
1.0928 USDT |
1.1718 USDT |
1.1653 USDT |
| 2022-07-13 |
1.1064 USDT |
2,340,219.3000 THETA |
1.0864 USDT |
1.0554 USDT |
1.1515 USDT |
1.1509 USDT |
| 2022-07-12 |
1.1299 USDT |
1,992,830.7000 THETA |
1.1362 USDT |
1.0851 USDT |
1.1518 USDT |
1.0864 USDT |
| 2022-07-11 |
1.1713 USDT |
2,023,461.1000 THETA |
1.1950 USDT |
1.1277 USDT |
1.1958 USDT |
1.1394 USDT |
| 2022-07-10 |
1.2244 USDT |
1,478,745.4000 THETA |
1.2667 USDT |
1.1928 USDT |
1.2697 USDT |
1.1945 USDT |
| 2022-07-09 |
1.2669 USDT |
1,565,915.4000 THETA |
1.2414 USDT |
1.2414 USDT |
1.2842 USDT |
1.2655 USDT |
| 2022-07-08 |
1.2515 USDT |
2,163,477.7000 THETA |
1.2818 USDT |
1.2172 USDT |
1.3090 USDT |
1.2396 USDT |
| 2022-07-07 |
1.2550 USDT |
1,452,872.9000 THETA |
1.2261 USDT |
1.2168 USDT |
1.2982 USDT |
1.2821 USDT |
| 2022-07-06 |
1.2104 USDT |
1,761,305.9000 THETA |
1.1999 USDT |
1.1816 USDT |
1.2390 USDT |
1.2261 USDT |