Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.0881 USDT |
2,057,418.9000 THETA |
1.0673 USDT |
1.0526 USDT |
1.1241 USDT |
1.1097 USDT |
| 2022-09-06 |
1.1361 USDT |
2,142,249.8000 THETA |
1.1761 USDT |
1.0693 USDT |
1.2071 USDT |
1.0693 USDT |
| 2022-09-05 |
1.1671 USDT |
1,160,378.5000 THETA |
1.1701 USDT |
1.1535 USDT |
1.1802 USDT |
1.1752 USDT |
| 2022-09-04 |
1.1528 USDT |
825,976.0000 THETA |
1.1447 USDT |
1.1309 USDT |
1.1725 USDT |
1.1697 USDT |
| 2022-09-03 |
1.1368 USDT |
954,491.7000 THETA |
1.1317 USDT |
1.1214 USDT |
1.1462 USDT |
1.1437 USDT |
| 2022-09-02 |
1.1527 USDT |
1,740,940.5000 THETA |
1.1636 USDT |
1.1184 USDT |
1.1787 USDT |
1.1325 USDT |
| 2022-09-01 |
1.1523 USDT |
2,012,203.3000 THETA |
1.1568 USDT |
1.1218 USDT |
1.1731 USDT |
1.1632 USDT |
| 2022-08-31 |
1.1793 USDT |
1,677,259.1000 THETA |
1.1525 USDT |
1.1525 USDT |
1.1999 USDT |
1.1569 USDT |
| 2022-08-30 |
1.1609 USDT |
1,785,955.1000 THETA |
1.1815 USDT |
1.1153 USDT |
1.1966 USDT |
1.1513 USDT |
| 2022-08-29 |
1.1414 USDT |
2,443,035.9000 THETA |
1.0968 USDT |
1.0817 USDT |
1.1889 USDT |
1.1821 USDT |
| 2022-08-28 |
1.1289 USDT |
1,831,083.3000 THETA |
1.1244 USDT |
1.0908 USDT |
1.1511 USDT |
1.0927 USDT |
| 2022-08-27 |
1.1290 USDT |
2,899,198.1000 THETA |
1.1528 USDT |
1.1023 USDT |
1.1562 USDT |
1.1234 USDT |
| 2022-08-26 |
1.2511 USDT |
4,938,661.9000 THETA |
1.2596 USDT |
1.1356 USDT |
1.2988 USDT |
1.1518 USDT |
| 2022-08-25 |
1.2603 USDT |
2,037,404.0000 THETA |
1.2253 USDT |
1.2247 USDT |
1.2894 USDT |
1.2626 USDT |
| 2022-08-24 |
1.2288 USDT |
1,716,768.2000 THETA |
1.2370 USDT |
1.1949 USDT |
1.2601 USDT |
1.2256 USDT |
| 2022-08-23 |
1.2176 USDT |
1,565,185.7000 THETA |
1.2148 USDT |
1.1728 USDT |
1.2414 USDT |
1.2362 USDT |
| 2022-08-22 |
1.1880 USDT |
1,783,563.2000 THETA |
1.2285 USDT |
1.1558 USDT |
1.2285 USDT |
1.2153 USDT |
| 2022-08-21 |
1.2177 USDT |
1,588,580.3000 THETA |
1.1929 USDT |
1.1827 USDT |
1.2457 USDT |
1.2287 USDT |
| 2022-08-20 |
1.2061 USDT |
2,472,484.1000 THETA |
1.1983 USDT |
1.1580 USDT |
1.2424 USDT |
1.1933 USDT |
| 2022-08-19 |
1.2306 USDT |
4,057,643.4000 THETA |
1.3221 USDT |
1.1805 USDT |
1.3231 USDT |
1.2003 USDT |
| 2022-08-18 |
1.3880 USDT |
2,410,164.9000 THETA |
1.3926 USDT |
1.3048 USDT |
1.4274 USDT |
1.3201 USDT |
| 2022-08-17 |
1.4302 USDT |
2,710,641.3000 THETA |
1.4447 USDT |
1.3714 USDT |
1.5189 USDT |
1.3922 USDT |
| 2022-08-16 |
1.4693 USDT |
2,358,605.6000 THETA |
1.4877 USDT |
1.4270 USDT |
1.5075 USDT |
1.4451 USDT |
| 2022-08-15 |
1.5081 USDT |
2,913,375.4000 THETA |
1.5256 USDT |
1.4591 USDT |
1.5755 USDT |
1.4860 USDT |
| 2022-08-14 |
1.5729 USDT |
2,749,475.5000 THETA |
1.5876 USDT |
1.5052 USDT |
1.6347 USDT |
1.5243 USDT |
| 2022-08-13 |
1.6095 USDT |
2,335,689.0000 THETA |
1.6229 USDT |
1.5756 USDT |
1.6418 USDT |
1.5863 USDT |
| 2022-08-12 |
1.5987 USDT |
3,585,091.2000 THETA |
1.5694 USDT |
1.5432 USDT |
1.6441 USDT |
1.6194 USDT |
| 2022-08-11 |
1.6006 USDT |
3,240,275.8000 THETA |
1.6101 USDT |
1.5564 USDT |
1.6374 USDT |
1.5688 USDT |
| 2022-08-10 |
1.5654 USDT |
3,527,883.5000 THETA |
1.5221 USDT |
1.4748 USDT |
1.6263 USDT |
1.6106 USDT |
| 2022-08-09 |
1.5643 USDT |
3,575,817.7000 THETA |
1.6165 USDT |
1.4923 USDT |
1.6491 USDT |
1.5222 USDT |
| 2022-08-08 |
1.6558 USDT |
4,954,891.8000 THETA |
1.6617 USDT |
1.5914 USDT |
1.7130 USDT |
1.6174 USDT |
| 2022-08-07 |
1.6176 USDT |
4,002,078.6000 THETA |
1.5503 USDT |
1.5170 USDT |
1.6998 USDT |
1.6635 USDT |
| 2022-08-06 |
1.5775 USDT |
3,678,237.5000 THETA |
1.6322 USDT |
1.5380 USDT |
1.6343 USDT |
1.5533 USDT |
| 2022-08-05 |
1.5562 USDT |
6,882,187.3000 THETA |
1.4173 USDT |
1.4100 USDT |
1.6527 USDT |
1.6336 USDT |
| 2022-08-04 |
1.4028 USDT |
3,872,259.2000 THETA |
1.3788 USDT |
1.3660 USDT |
1.4516 USDT |
1.4159 USDT |
| 2022-08-03 |
1.3875 USDT |
4,906,337.5000 THETA |
1.3687 USDT |
1.3215 USDT |
1.4383 USDT |
1.3810 USDT |
| 2022-08-02 |
1.4302 USDT |
8,323,672.6000 THETA |
1.5100 USDT |
1.3527 USDT |
1.5774 USDT |
1.3696 USDT |
| 2022-08-01 |
1.3824 USDT |
5,018,586.5000 THETA |
1.3374 USDT |
1.3152 USDT |
1.4930 USDT |
1.4797 USDT |
| 2022-07-31 |
1.3961 USDT |
4,689,177.6000 THETA |
1.3878 USDT |
1.3230 USDT |
1.4482 USDT |
1.3378 USDT |
| 2022-07-30 |
1.4421 USDT |
5,364,267.5000 THETA |
1.4172 USDT |
1.3717 USDT |
1.5010 USDT |
1.3866 USDT |
| 2022-07-29 |
1.4231 USDT |
6,441,644.8000 THETA |
1.3487 USDT |
1.3478 USDT |
1.4745 USDT |
1.4163 USDT |
| 2022-07-28 |
1.3071 USDT |
3,691,846.2000 THETA |
1.2792 USDT |
1.2483 USDT |
1.3683 USDT |
1.3490 USDT |
| 2022-07-27 |
1.2076 USDT |
2,279,321.2000 THETA |
1.1958 USDT |
1.1715 USDT |
1.2793 USDT |
1.2791 USDT |
| 2022-07-26 |
1.1622 USDT |
2,205,771.4000 THETA |
1.1611 USDT |
1.1400 USDT |
1.1987 USDT |
1.1959 USDT |
| 2022-07-25 |
1.2211 USDT |
2,598,369.1000 THETA |
1.2877 USDT |
1.1593 USDT |
1.3000 USDT |
1.1616 USDT |
| 2022-07-24 |
1.3156 USDT |
2,817,170.5000 THETA |
1.2989 USDT |
1.2855 USDT |
1.3427 USDT |
1.2879 USDT |
| 2022-07-23 |
1.2766 USDT |
3,099,519.3000 THETA |
1.2222 USDT |
1.2131 USDT |
1.3160 USDT |
1.2997 USDT |
| 2022-07-22 |
1.2630 USDT |
1,909,359.3000 THETA |
1.2562 USDT |
1.2112 USDT |
1.3099 USDT |
1.2225 USDT |
| 2022-07-21 |
1.2329 USDT |
2,464,584.6000 THETA |
1.2294 USDT |
1.1934 USDT |
1.2838 USDT |
1.2559 USDT |
| 2022-07-20 |
1.3070 USDT |
3,535,950.5000 THETA |
1.3267 USDT |
1.2150 USDT |
1.3637 USDT |
1.2294 USDT |